Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  ANIVERSE ANV | US$0,01510 | 5,27% | 15,64% | - | US$1.420.393 | - |
| 2254 |  HarryPotterObamaInu INU | US$0,0001827 | -24,69% | -40,27% | - | US$1.404.073 | - |
| 2255 |  KISSAN KSN | US$0,1274 | -8,03% | -3,05% | - | US$1.414.199 | - |
| 2256 |  RefundCoin RFD | US$0,000004211 | 4,58% | -10,72% | - | US$1.416.936 | - |
| 2257 |  Soonaverse SOON | US$0,2342 | 10,72% | 16,73% | - | US$1.393.024 | - |
| 2258 |  MangoMan Intelligent MMIT | US$0,00000001135 | 4,07% | -14,56% | - | US$1.373.826 | - |
| 2259 |  XEN Crypto XEN | US$0,0000004906 | 0,00% | 0,10% | - | US$1.356.746 | - |
| 2260 |  XT.com Token XT | US$2,50 | 1,00% | 6,10% | - | US$1.322.988 | - |
| 2261 |  Crypto Carbon Energy CYCE | US$0,7363 | 0,09% | 0,87% | - | US$1.308.853 | - |
| 2262 |  Velodrome Finance VELO | US$0,04345 | 1,97% | 7,02% | - | US$1.293.594 | - |
| 2263 |  Areon Network AREA | US$0,1907 | 18,79% | 39,44% | - | US$1.288.292 | - |
| 2264 |  Milo Inu MILO | US$0,000000007243 | 22,35% | 11,84% | - | US$1.281.372 | - |
| 2265 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,37% | 0,86% | - | US$1.285.652 | - |
| 2266 |  PLAYA3ULL GAMES 3ULL | US$0,001947 | 38,36% | 241,89% | - | US$1.290.968 | - |
| 2267 |  Grok XAI | US$0,000000008597 | 0,00% | 0,00% | - | US$1.263.291 | - |
| 2268 |  LUCA LUCA | US$0,3596 | -2,95% | -0,91% | - | US$1.274.351 | - |
| 2269 |  WWEMIX WWEMIX | US$1,96 | 15,61% | 73,05% | - | US$1.269.646 | - |
| 2270 |  Moonwell WELL | US$0,004772 | -0,79% | 14,28% | - | US$1.251.530 | - |
| 2271 |  ARbit ARB | US$1,13 | 2,71% | 16,96% | - | US$1.242.364 | - |
| 2272 |  LONG LONG | US$294,63 | -56,32% | -51,50% | - | US$1.175.873 | - |
| 2273 |  XSale XS | US$0,01391 | 1,79% | 7,49% | - | US$1.180.039 | - |
| 2274 |  Gearbox Protocol GEAR | US$0,006182 | 16,39% | 40,00% | - | US$1.168.166 | - |
| 2275 |  Amino AMO | US$0,001446 | -15,11% | 0,00% | - | US$1.173.452 | - |
| 2276 |  SATS (Ordinals) SATS | US$0,0000001332 | 87,32% | 399,29% | - | US$1.160.909 | - |
| 2277 |  L7 DEX LSD | US$26,31 | 0,29% | 1,16% | - | US$1.148.833 | - |
| 2278 |  REV3AL REV3L | US$0,006211 | 3,04% | 24,93% | - | US$1.121.480 | - |
| 2279 |  Sundae The Dog SUNDAE | US$4,02 | 9,32% | 34,74% | - | US$1.118.095 | - |
| 2280 |  MOG Coin MOG | US$0,00000004140 | -10,65% | -32,91% | - | US$1.086.795 | - |
| 2281 |  Gravita Protocol GRAI | US$0,9901 | -0,15% | 0,12% | - | US$1.107.742 | - |
| 2282 |  Kingdomverse KING | US$0,001587 | 12,39% | 132,06% | - | US$1.088.636 | - |
| 2283 |  Mind Matrix AIMX | US$0,00000009414 | -10,42% | -27,40% | - | US$1.097.651 | - |
| 2284 |  Pond Coin PNDC | US$0,000001110 | 7,67% | -18,00% | - | US$1.090.862 | - |
| 2285 |  Ommniverse OMMI | US$2,20 | 4,16% | 4,71% | - | US$1.077.907 | - |
| 2286 |  PEGO Network PG | US$0,4890 | 0,37% | -13,89% | - | US$1.062.603 | - |
| 2287 |  ARC ARC | US$0,03407 | 3,24% | 11,91% | - | US$1.048.473 | - |
| 2288 |  HistoryDAO HAO | US$0,001746 | 13,21% | 9,78% | - | US$1.034.255 | - |
| 2289 |  Lido Staked SOL stSOL | US$47,88 | 1,55% | 20,81% | - | US$1.039.859 | - |
| 2290 |  BITICA COIN BDCC | US$0,0001193 | -6,33% | -47,54% | - | US$1.032.740 | - |
| 2291 |  Tottenham Hotspur Fan Token SPURS | US$3,41 | -1,17% | -16,28% | - | US$1.037.386 | - |
| 2292 |  DinoLFG DINO | US$0,06946 | 18,98% | 219,10% | - | US$1.037.319 | - |
| 2293 |  Libra Incentix LIXX | US$0,001857 | -1,91% | 0,88% | - | US$1.024.293 | - |
| 2294 |  Crypto tex CTEX | US$0,2257 | 0,27% | 1,31% | - | US$1.022.916 | - |
| 2295 |  ZEDXION ZEDXION | US$0,1508 | 0,24% | 2,42% | - | US$1.018.895 | - |
| 2296 |  Fellaz FLZ | US$2,58 | -0,71% | -0,07% | - | US$1.024.453 | - |
| 2297 |  Galactic Quadrant GQ | US$0,003438 | 24,89% | 121,45% | - | US$1.017.813 | - |
| 2298 |  STEMX STEMX | US$0,002876 | 1,35% | 2,13% | - | US$1.096.379 | - |
| 2299 |  Grape GRP | US$31,57 | 2,81% | -46,33% | - | US$1.003.006 | - |
| 2300 |  Pepe Community PEPE | US$0,002885 | -3,83% | -0,36% | - | US$1.001.921 | - |
| 2301 |  ULTRAPRO UPRO | US$0,1815 | 2,32% | 6,42% | - | US$996.405 | - |
| 2302 |  Nordek NRK | US$0,02573 | -19,60% | 3,38% | - | US$988.603 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.