Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  HyperAlloy ALLOY | US$0,005155 | 49,95% | 19,68% | US$17.802 | - | 3.453.286 ALLOY |
| 2054 |  Token IN TIN | US$0,005866 | 1,89% | 2,26% | US$17.772 | US$33.149,10 | 3.029.836 TIN |
| 2055 |  Polis POLIS | US$0,001980 | 68,01% | 14,64% | US$19.470 | US$160,30 | 9.831.891 POLIS |
| 2056 |  Kuverit KUV | US$0,000006613 | -0,04% | -4,49% | US$17.553 | US$1,11 | 2.654.360.436 KUV |
| 2057 |  Step Hero HERO | US$0,001314 | 9,48% | 86,59% | US$17.017 | US$37.332,08 | 12.951.109 HERO |
| 2058 |  ROCKI ROCKI | US$0,002114 | 2,65% | -45,71% | US$17.031 | US$28.505,36 | 8.057.237 ROCKI |
| 2059 |  Paybswap PAYB | US$0,0001103 | 0,20% | -21,52% | US$17.006 | US$11,07 | 154.142.639 PAYB |
| 2060 |  Azuki AZUKI | US$0,001494 | 2,73% | -1,44% | US$16.857 | US$5,98 | 11.284.984 AZUKI |
| 2061 |  BoutsPro BOUTS | US$0,0002157 | 1,30% | 3,54% | US$16.522 | - | 76.615.188 BOUTS |
| 2062 |  SparkPoint Fuel SFUEL | US$0,0005580 | 4,46% | 12,47% | US$15.833 | US$153,73 | 28.373.956 SFUEL |
| 2063 |  HXAcoin HXA | US$0,0005313 | -3,88% | -33,40% | US$15.508 | US$440.168 | 29.188.087 HXA |
| 2064 |  Ideaology IDEA | US$0,0009462 | -2,25% | 27,60% | US$15.411 | US$154.698 | 16.286.241 IDEA |
| 2065 |  Alphr finance ALPHR | US$0,008636 | 0,48% | -0,06% | US$14.933 | US$40.589,43 | 1.729.085 ALPHR |
| 2066 |  PYRO Network PYRO | US$0,00001900 | 0,29% | 4,96% | US$14.875 | - | 782.765.141 PYRO |
| 2067 |  Axe AXE | US$0,002804 | -0,08% | -18,77% | US$14.752 | US$29,09 | 5.260.968 AXE |
| 2068 |  Swirge SWG | US$0,001185 | 21,48% | 114,66% | US$14.192 | US$29,12 | 11.980.559 SWG |
| 2069 |  1MillionNFTs 1MIL | US$0,1181 | 11,03% | 2,11% | US$14.173 | US$29.925,03 | 120.000 1MIL |
| 2070 |  Twinci TWIN | US$0,06865 | -0,04% | -0,01% | US$13.731 | - | 200.000 TWIN |
| 2071 |  Neutron NTRN | US$0,0003505 | -0,08% | 1,54% | US$13.712 | - | 39.121.694 NTRN |
| 2072 |  BitSend BSD | US$0,0004206 | -0,08% | -18,77% | US$13.692 | - | 32.554.207 BSD |
| 2073 |  CryptoBonusMiles CBM | US$0,000002664 | -0,08% | 1,54% | US$13.317 | US$572,48 | 4.999.088.401 CBM |
| 2074 |  Gamerse LFG | US$0,00007452 | 8,12% | 18,74% | US$12.680 | US$11.391,40 | 170.157.314 LFG |
| 2075 |  Ancient Kingdom DOM | US$0,000008013 | 19,12% | 27,83% | US$12.684 | US$324,43 | 1.582.894.932 DOM |
| 2076 |  beFITTER FIU | US$0,0002612 | -0,46% | 1,14% | US$12.405 | US$17.662,16 | 47.498.130 FIU |
| 2077 |  Islander ISA | US$0,00002266 | 3,95% | 10,78% | US$12.366 | US$103,70 | 545.753.780 ISA |
| 2078 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,01% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2079 |  Tokenbox TBX | US$0,001074 | 1,67% | 1,89% | US$12.066 | US$7,38 | 11.235.451 TBX |
| 2080 |  extraDNA XDNA | US$0,00001000 | -0,04% | 11,10% | US$11.906 | US$9,71 | 1.190.020.231 XDNA |
| 2081 |  Synthetify SNY | US$0,002033 | 5,14% | 6,69% | US$11.437 | US$36.380,34 | 5.625.000 SNY |
| 2082 |  Gossip Coin GOSS | US$0,0003505 | -0,08% | 1,54% | US$11.384 | - | 32.479.221 GOSS |
| 2083 |  Innova INN | US$0,001601 | -0,04% | 19,40% | US$11.048 | US$5,72 | 6.901.771 INN |
| 2084 |  Smoothy SMTY | US$0,002131 | 2,31% | -48,65% | US$10.848 | US$52.868,37 | 5.089.773 SMTY |
| 2085 |  PrivaCoin PRVC | US$0,0008093 | 0,29% | -0,20% | US$10.383 | US$2.692,11 | 12.829.750 PRVC |
| 2086 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2087 |  ModiHost AIM | US$0,008194 | -0,08% | 1,54% | US$10.215 | - | 1.246.664 AIM |
| 2088 |  SharedStake SGT | US$0,06773 | -2,59% | 7,62% | US$10.161 | US$2.032,09 | 150.015 SGT |
| 2089 |  Lithosphere LITHO | US$0,0001558 | -2,18% | 4,84% | US$9.707 | US$51.124,31 | 62.316.885 LITHO |
| 2090 |  Acoin ACOIN | US$0,007361 | -0,08% | 6,62% | US$8.981 | - | 1.220.085 ACOIN |
| 2091 |  Warena RENA | US$0,001306 | 28,06% | 45,40% | US$8.961 | US$39.081,41 | 6.862.242 RENA |
| 2092 |  Kemacoin KEMA | US$0,0003155 | -0,08% | -16,92% | US$7.685 | US$1,58 | 24.360.241 KEMA |
| 2093 |  Feellike FLL | US$0,004762 | -0,04% | -0,01% | US$8.503 | - | 1.785.468 FLL |
| 2094 |  BonFi BNF | US$0,00002811 | -0,04% | -0,01% | US$8.361 | US$108,15 | 297.418.335 BNF |
| 2095 |  Scholarship Coin SCHO | US$0,0006002 | -0,04% | -0,01% | US$8.302 | - | 13.831.050 SCHO |
| 2096 |  CorionX CORX | US$0,00006116 | 7,69% | 11,14% | US$7.945 | US$106,27 | 129.910.129 CORX |
| 2097 |  Gaj Finance GAJ | US$0,003665 | 2,58% | 7,11% | US$7.116 | US$22,91 | 1.941.413 GAJ |
| 2098 |  Indexed Finance NDX | US$0,008180 | 11,52% | 96,69% | US$6.992 | US$111,25 | 854.801 NDX |
| 2099 |  Landbox LAND | US$0,00008904 | -0,04% | 77,99% | US$6.801 | US$7,01 | 76.385.230 LAND |
| 2100 |  CRDT CRDT | US$0,0007411 | 0,29% | 4,96% | US$6.507 | - | 8.779.314 CRDT |
| 2101 |  Guider GDR | US$0,00002488 | -2,04% | 1,00% | US$6.459 | US$2.865,29 | 259.564.000 GDR |
| 2102 |  CareCoin CARE | US$0,000003303 | 0,55% | -7,60% | US$6.390 | US$53.058,99 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.