Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  hiODBS HIODBS | US$0,001951 | -4,03% | -15,11% | US$104.911 | US$99.417,93 | 53.776.000 HIODBS |
| 1854 |  Tachyon Protocol IPX | US$0,0003929 | 0,35% | -17,20% | US$104.840 | US$288,10 | 266.858.531 IPX |
| 1855 |  8PAY 8PAY | US$0,001711 | -19,05% | -11,74% | US$102.665 | US$5.264,44 | 60.010.875 8PAY |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 3,92% | 10,09% | US$102.572 | US$167,82 | 13.503.541.024.289.604 WSPP |
| 1857 |  Crabada CRA | US$0,0002872 | 4,96% | 11,21% | US$102.228 | US$26,68 | 355.983.565 CRA |
| 1858 |  Playcent PCNT | US$0,002775 | 2,08% | 2,47% | US$101.693 | US$39.845,69 | 36.645.236 PCNT |
| 1859 |  Dynamix DYNA | US$0,000000000194 | 4,09% | 11,38% | US$101.551 | US$53,34 | 523.523.929.370.270 DYNA |
| 1860 |  Genesis Worlds GENESIS | US$0,0007113 | 1,41% | 4,70% | US$100.082 | US$148,21 | 140.697.779 GENESIS |
| 1861 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1862 |  Step Finance STEP | US$0,02470 | 0,56% | 18,91% | US$98.801 | US$51.608,23 | 4.000.000 STEP |
| 1863 |  Finxflo FXF | US$0,001073 | 0,03% | 0,61% | US$97.093 | US$42.633,91 | 90.469.057 FXF |
| 1864 |  hiVALHALLA HIVALHALLA | US$0,0002977 | -4,81% | -0,87% | US$95.863 | US$120.731 | 321.973.000 HIVALHALLA |
| 1865 |  Ninneko NINO | US$0,001466 | 1,09% | 2,59% | US$95.177 | US$403,62 | 64.904.273 NINO |
| 1866 |  SeedOn SEON | US$0,0003768 | 4,36% | -4,23% | US$94.877 | US$2,52 | 251.813.983 SEON |
| 1867 |  Drops Ownership Power DOP | US$0,08014 | 7,13% | 38,15% | US$94.251 | US$30.485,48 | 1.176.034 DOP |
| 1868 |  Education Ecosystem LEDU | US$0,0003938 | 0,12% | 3,41% | US$93.215 | - | 236.710.413 LEDU |
| 1869 |  uPlexa UPX | US$0,00003505 | -0,08% | 1,54% | US$92.157 | - | 2.629.276.861 UPX |
| 1870 |  Decentrahub Coin DCNTR | US$0,05187 | -0,08% | 1,54% | US$91.873 | - | 1.771.062 DCNTR |
| 1871 |  Hashgard GARD | US$0,000009148 | 0,56% | -1,42% | US$91.482 | US$40.793,11 | 10.000.000.000 GARD |
| 1872 |  Formation Fi FORM | US$0,001144 | 1,39% | 21,01% | US$91.200 | US$85.241,67 | 79.753.015 FORM |
| 1873 |  SORA Validator Token VAL | US$0,2218 | -3,41% | 14,15% | US$90.490 | US$68.724,86 | 408.003 VAL |
| 1874 |  BeatzCoin BTZC | US$0,00003505 | -0,08% | 1,54% | US$90.032 | US$4,54 | 2.568.652.554 BTZC |
| 1875 |  FantomStarter FS | US$0,0008706 | -25,48% | 3,38% | US$90.114 | US$1.531,85 | 103.506.349 FS |
| 1876 |  Xeno Token XNO | US$0,00007403 | 2,74% | -0,01% | US$87.624 | US$161.614 | 1.183.558.942 XNO |
| 1877 |  Shield Protocol SHIELD | US$0,3573 | 5,06% | -10,90% | US$87.358 | US$2.432,60 | 244.499 SHIELD |
| 1878 |  Jetcoin JET | US$0,001197 | -0,04% | -15,30% | US$87.071 | US$63.740,18 | 72.768.025 JET |
| 1879 |  Hawksight HAWK | US$0,0004166 | 10,13% | 86,04% | US$87.400 | US$6.933,64 | 209.804.915 HAWK |
| 1880 |  BHO Network BHO | US$0,0001880 | -3,16% | -4,60% | US$85.334 | US$66.231,14 | 454.000.000 BHO |
| 1881 |  Rapidz RPZX | US$0,00004602 | 0,98% | 0,02% | US$85.027 | - | 1.847.661.820 RPZX |
| 1882 |  KnoxFS KFX | US$0,1092 | -0,08% | 6,50% | US$84.895 | - | 777.551 KFX |
| 1883 |  Pancake Bunny BUNNY | US$0,1661 | 22,71% | 47,86% | US$84.759 | US$49.308,48 | 510.232 BUNNY |
| 1884 |  Creo Engine CREO | US$0,0008391 | -4,13% | -3,16% | US$84.196 | US$101.536 | 100.341.852 CREO |
| 1885 |  Mochi Market MOMA | US$0,002129 | 3,77% | 1,70% | US$83.692 | US$32.427,12 | 39.311.982 MOMA |
| 1886 |  Mrweb Finance AMA | US$0,002784 | 59,73% | 238,70% | US$83.527 | US$5.519.076 | 30.000.000 AMA |
| 1887 |  PANTHEON X XPN | US$0,0001216 | 0,84% | -8,28% | US$82.811 | US$1.565,13 | 680.786.427 XPN |
| 1888 |  Pascal PASC | US$0,002001 | 0,05% | 3,12% | US$82.246 | US$38,38 | 41.093.575 PASC |
| 1889 |  Aera DIE | US$0,03758 | -0,80% | -3,86% | US$82.149 | US$23.998,37 | 2.185.837 DIE |
| 1890 |  PLATINCOIN PLC | US$0,01631 | 0,10% | 34,99% | US$81.576 | US$167,31 | 5.001.073 PLC |
| 1891 |  Bitball Treasure BTRS | US$0,1806 | -6,31% | -43,38% | US$81.257 | US$128.984 | 450.000 BTRS |
| 1892 |  HeroesTD HTD | US$0,001446 | -0,11% | 0,62% | US$80.721 | US$3,02 | 55.833.029 HTD |
| 1893 |  Genesis Shards GS | US$0,006665 | 5,25% | 6,96% | US$80.192 | US$37.298,66 | 12.030.988 GS |
| 1894 |  GeoDB GEO | US$0,0009692 | 11,63% | 10,05% | US$80.098 | US$197,63 | 82.641.419 GEO |
| 1895 |  KIRA KEX | US$0,006805 | 7,10% | 6,64% | US$85.278 | US$80.061,36 | 12.532.083 KEX |
| 1896 |  Apron Network APN | US$0,0008275 | -1,99% | 6,02% | US$77.368 | US$51.773,99 | 93.500.000 APN |
| 1897 |  Autobahn Network TXL | US$0,001142 | -4,15% | -2,84% | US$76.598 | US$89,55 | 67.070.793 TXL |
| 1898 |  Spume Protocol SPUME | US$0,001543 | -2,39% | -2,55% | US$76.123 | US$26.885,01 | 49.344.600 SPUME |
| 1899 |  Celeum CLX | US$0,01482 | 0,29% | 4,96% | US$76.001 | - | 5.127.335 CLX |
| 1900 |  hiENS4 HIENS4 | US$0,0005352 | 0,71% | 6,14% | US$74.672 | US$100.472 | 139.509.000 HIENS4 |
| 1901 |  BEMIL Coin BEM | US$0,00007474 | 4,02% | 1,53% | US$74.734 | US$5,37 | 999.981.241 BEM |
| 1902 |  Era Token (Era7) ERA | US$0,001616 | 1,61% | -11,27% | US$74.363 | US$1.025,75 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.