Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Etherland ELAND | US$0,005551 | -3,21% | 10,82% | US$172.201 | US$572,76 | 31.024.196 ELAND |
| 1754 |  Refinable FINE | US$0,004141 | 7,62% | 23,96% | US$170.019 | US$81.053,68 | 41.059.833 FINE |
| 1755 |  Royale Finance ROYA | US$0,002649 | 2,26% | 20,43% | US$169.101 | US$171,90 | 63.825.248 ROYA |
| 1756 |  GoWithMi GMAT | US$0,00006149 | -1,13% | -1,27% | US$167.461 | US$34.547,40 | 2.723.550.000 GMAT |
| 1757 |  My Master War MAT | US$0,002680 | -2,49% | 0,23% | US$166.791 | US$40.196,20 | 62.240.314 MAT |
| 1758 |  Neutra Finance NEU | US$0,2135 | 16,84% | 40,26% | US$166.646 | US$51.080,81 | 780.528 NEU |
| 1759 |  NextDAO NAX | US$0,00006225 | 0,03% | -3,03% | US$163.028 | US$23.734,90 | 2.618.846.335 NAX |
| 1760 |  Aitra AITRA | US$0,02454 | -0,08% | 1,54% | US$161.901 | - | 6.598.686 AITRA |
| 1761 |  UCA Coin UCA | US$0,00007010 | 53,72% | 56,22% | US$161.819 | US$0,3900 | 2.308.373.935 UCA |
| 1762 |  Silva Token SILVA | US$0,000000000097 | 0,11% | 11,64% | US$161.340 | US$1,29 | 1.669.960.531.442.310 SILVA |
| 1763 |  XcelToken Plus XLAB | US$0,000003582 | 0,24% | 3,48% | US$161.185 | US$922,79 | 44.999.840.391 XLAB |
| 1764 |  ChronoBase TIK | US$0,4022 | 0,18% | 3,24% | US$161.072 | - | 400.522 TIK |
| 1765 |  Standard STND | US$0,01190 | 1,17% | 5,80% | US$159.819 | US$415.174 | 13.427.324 STND |
| 1766 |  e-Money NGM | US$0,008072 | 11,72% | 25,99% | US$159.513 | US$76.381,64 | 19.760.286 NGM |
| 1767 |  hiMEEBITS HIMEEBITS | US$0,002174 | 2,41% | 10,52% | US$159.452 | US$105.401 | 73.345.000 HIMEEBITS |
| 1768 |  Impossible Finance IF | US$0,02644 | 0,85% | -0,86% | US$158.638 | US$26,78 | 6.000.661 IF |
| 1769 |  Argon ARGON | US$0,001590 | 7,28% | 4,89% | US$158.390 | US$67.938,80 | 99.638.169 ARGON |
| 1770 |  IG Gold IGG | US$0,00001787 | 2,86% | 89,19% | US$158.309 | US$121,72 | 8.856.541.707 IGG |
| 1771 |  hiOD HIOD | US$0,001567 | -2,97% | 9,86% | US$157.471 | US$251.788 | 100.466.000 HIOD |
| 1772 |  OnGO FTG | US$0,001370 | 12,81% | 22,33% | US$157.426 | US$27.199,75 | 114.940.812 FTG |
| 1773 |  Kaizen Finance KZEN | US$0,001358 | 3,66% | 4,77% | US$156.684 | US$106.844 | 115.343.034 KZEN |
| 1774 |  Peanut NUX | US$0,003132 | 11,37% | -6,98% | US$156.576 | US$175.774 | 50.000.000 NUX |
| 1775 |  Sakura SKU | US$0,002936 | 6,37% | 15,70% | US$155.592 | US$27.481,46 | 53.000.000 SKU |
| 1776 |  FYDcoin FYD | US$0,0002454 | -0,08% | 1,54% | US$155.805 | US$0,01000 | 635.025.286 FYD |
| 1777 |  Governor DAO GDAO | US$0,05385 | 3,20% | 5,50% | US$156.668 | US$39.358,48 | 2.909.493 GDAO |
| 1778 |  Gemie GEM | US$0,001299 | 47,27% | 101,54% | US$152.729 | US$201.477 | 117.610.532 GEM |
| 1779 |  AquariusCoin ARCO | US$0,03471 | 3,41% | 5,41% | US$154.375 | - | 4.447.434 ARCO |
| 1780 |  HairyPlotterFTX FTX | US$0,00002177 | 17,70% | 58,55% | US$152.965 | US$162.292 | 7.025.931.370 FTX |
| 1781 |  Cryptopolis CPO | US$0,001721 | 1,46% | 37,47% | US$153.059 | US$14.542,89 | 88.913.639 CPO |
| 1782 |  Seigniorage Shares SHARE | US$0,007308 | 4,18% | 6,17% | US$152.210 | US$35.814,79 | 20.826.595 SHARE |
| 1783 |  Databroker DTX | US$0,001801 | -0,04% | -80,00% | US$151.740 | US$49,90 | 84.261.289 DTX |
| 1784 |  Kangal KANGAL | US$0,000001517 | 10,65% | 17,41% | US$151.707 | US$238,27 | 100.000.000.000 KANGAL |
| 1785 |  Tidal Finance TIDAL | US$0,0001721 | 17,72% | 48,13% | US$148.920 | US$189.000 | 865.226.229 TIDAL |
| 1786 |  OneRare ORARE | US$0,01658 | 0,33% | -1,88% | US$148.538 | US$107.770 | 8.959.527 ORARE |
| 1787 |  Curate XCUR | US$0,01753 | 5,89% | 15,84% | US$147.760 | US$182.283 | 8.428.244 XCUR |
| 1788 |  Step® STEP | US$0,0001498 | 4,85% | 10,69% | US$147.063 | US$376,63 | 981.505.923 STEP |
| 1789 |  COGI COGI | US$0,002385 | 3,54% | 13,84% | US$146.871 | US$123,60 | 61.587.047 COGI |
| 1790 |  BitBall BTB | US$0,0002418 | 34,19% | -61,65% | US$146.677 | - | 606.692.575 BTB |
| 1791 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01275 | 4,03% | 21,32% | US$148.141 | US$72.167,22 | 11.618.802 MUDOL2 |
| 1792 |  Fortuna Sittard Fan Token FOR | US$0,7421 | -0,94% | 13,71% | US$144.724 | US$28.702,55 | 195.008 FOR |
| 1793 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1794 |  CryptoTanks TANK | US$0,002936 | 11,14% | 107,88% | US$142.730 | US$25.269,63 | 48.610.000 TANK |
| 1795 |  Plasma Finance PPAY | US$0,001154 | 3,32% | -46,63% | US$142.033 | US$52,09 | 123.116.295 PPAY |
| 1796 |  Ares Protocol ARES | US$0,0006122 | -4,58% | -19,61% | US$141.520 | US$46.105,47 | 231.179.222 ARES |
| 1797 |  Atlas Protocol ATP | US$0,00005485 | 2,60% | 8,48% | US$141.291 | US$35.165,08 | 2.576.066.703 ATP |
| 1798 |  Metaverse VR MEVR | US$0,004133 | -5,83% | -2,11% | US$139.607 | US$65.605,60 | 33.779.566 MEVR |
| 1799 |  Aryacoin AYA | US$0,0008736 | -3,15% | -14,09% | US$140.180 | US$19.865,98 | 160.459.559 AYA |
| 1800 |  hiUNDEAD HIUNDEAD | US$0,0001831 | 0,95% | 10,63% | US$139.291 | US$102.848 | 760.805.000 HIUNDEAD |
| 1801 |  NativeCoin N8V | US$0,005608 | -0,08% | 1,54% | US$139.132 | - | 24.809.180 N8V |
| 1802 |  Novara Calcio Fan Token NOV | US$0,3916 | 0,47% | 10,98% | US$138.127 | US$15.426,29 | 352.746 NOV |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.