Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Jarvis Network JRT | US$0,007188 | 1,75% | 8,41% | US$208.485 | US$6.777,85 | 29.005.880 JRT |
| 1704 |  IOI Token IOI | US$0,01829 | 52,46% | 85,18% | US$207.858 | US$534.172 | 11.363.595 IOI |
| 1705 |  Baanx BXX | US$0,01049 | -0,55% | -0,24% | US$207.665 | US$8.636,21 | 19.798.721 BXX |
| 1706 |  Birdchain BIRD | US$0,0007421 | -0,04% | 0,10% | US$207.649 | US$249,50 | 279.797.494 BIRD |
| 1707 |  DeHive DHV | US$0,05366 | 1,03% | 7,52% | US$215.663 | US$34.683,69 | 4.019.375 DHV |
| 1708 |  Trollcoin TROLL | US$0,0003505 | -0,08% | 1,54% | US$207.782 | - | 592.810.145 TROLL |
| 1709 |  WinCash WCC | US$0,1383 | 0,00% | 0,20% | US$207.494 | - | 1.499.784 WCC |
| 1710 |  DomRaider DRT | US$0,0003505 | -0,08% | 1,54% | US$207.323 | - | 591.500.000 DRT |
| 1711 |  Inex Project INEX | US$0,00001900 | 0,29% | 4,96% | US$206.948 | - | 10.890.000.000 INEX |
| 1712 |  CryptEx CRX | US$2,42 | 5,54% | 10,01% | US$205.632 | US$1.163,83 | 85.000 CRX |
| 1713 |  Digital Reserve Currency DRC | US$0,0002041 | 1,82% | 7,31% | US$204.146 | US$233,47 | 1.000.000.000 DRC |
| 1714 |  Kalao KLO | US$0,001317 | 7,99% | 4,87% | US$202.483 | US$80.813,45 | 153.748.056 KLO |
| 1715 |  Lokr LKR | US$0,007883 | -2,27% | -0,18% | US$202.016 | US$177.180 | 25.628.273 LKR |
| 1716 |  RUSH COIN RUSH | US$0,0001269 | -0,62% | -18,03% | US$201.060 | US$19.337,12 | 1.584.249.827 RUSH |
| 1717 |  OpenBlox OBX | US$0,00007739 | -2,60% | 5,75% | US$200.781 | US$2.538,06 | 2.594.333.333 OBX |
| 1718 |  OLD DOVU DOV | US$0,0002239 | 36,60% | 33,94% | US$214.117 | US$2.048,83 | 956.157.114 DOV |
| 1719 |  X-CASH XCASH | US$0,000003191 | 4,96% | 23,29% | US$200.442 | US$31,50 | 62.820.378.619 XCASH |
| 1720 |  ACoconut AC | US$0,07503 | -6,29% | 5,46% | US$199.715 | US$2.357,65 | 2.661.650 AC |
| 1721 |  Chirpley CHRP | US$0,006918 | 23,24% | 18,47% | US$199.402 | US$726.786 | 28.824.558 CHRP |
| 1722 |  Coreto COR | US$0,0008686 | 49,53% | 11,87% | US$198.294 | US$2.643,61 | 228.283.474 COR |
| 1723 |  AirNFTs AIRT | US$0,001765 | 5,84% | 4,25% | US$197.700 | US$8.869,59 | 112.040.000 AIRT |
| 1724 |  Centaur CNTR | US$0,00004219 | 5,45% | 12,18% | US$197.587 | US$28,62 | 4.683.208.333 CNTR |
| 1725 |  LuaSwap LUA | US$0,0009230 | 8,52% | -11,39% | US$197.322 | - | 213.773.322 LUA |
| 1726 |  Opium OPIUM | US$0,04715 | 0,06% | 4,30% | US$196.219 | US$65.348,31 | 4.161.204 OPIUM |
| 1727 |  Stake DAO SDT | US$0,2725 | -1,61% | 2,72% | US$193.127 | US$29.211,71 | 708.604 SDT |
| 1728 |  Zero ZER | US$0,01472 | 4,91% | 6,62% | US$192.450 | US$12,56 | 13.072.999 ZER |
| 1729 |  Internxt INXT | US$0,1717 | 1,37% | 19,32% | US$192.235 | US$283.616 | 1.119.294 INXT |
| 1730 |  Darwinia Commitment Token KTON | US$3,75 | 1,54% | 1,47% | US$192.282 | US$30.112,02 | 51.314 KTON |
| 1731 |  BLink BLINK | US$0,001038 | 4,39% | -5,89% | US$191.271 | US$11,66 | 184.347.125 BLINK |
| 1732 |  DecentraWeb DWEB | US$0,05673 | 0,16% | 5,28% | US$190.455 | - | 3.357.220 DWEB |
| 1733 |  Gather GTH | US$0,0009541 | -0,47% | 7,98% | US$190.569 | US$46.751,96 | 199.746.653 GTH |
| 1734 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.240 | - | 247.649.817 OKS |
| 1735 |  hiGAZERS HIGAZERS | US$0,01898 | 2,94% | -0,53% | US$189.673 | US$103.279 | 9.994.000 HIGAZERS |
| 1736 |  Dragon Kart KART | US$0,004562 | -0,04% | -0,01% | US$189.783 | - | 41.600.061 KART |
| 1737 |  Ritocoin RITO | US$0,0001052 | -0,08% | 1,54% | US$189.371 | US$12,63 | 1.800.943.216 RITO |
| 1738 |  Eden EDEN | US$0,01419 | -0,23% | 8,48% | US$187.827 | US$148.181 | 13.232.627 EDEN |
| 1739 |  Jigstack STAK | US$0,0001050 | -44,80% | 36,99% | US$186.393 | US$64,82 | 1.775.763.939 STAK |
| 1740 |  Pawtocol UPI | US$0,0007210 | -8,04% | -13,12% | US$185.962 | US$69.311,06 | 257.924.377 UPI |
| 1741 |  Helmet.insure HELMET | US$0,004301 | 21,98% | 29,35% | US$185.378 | US$8.422,99 | 43.104.422 HELMET |
| 1742 |  Centric Swap CNS | US$0,000002436 | 5,17% | 22,74% | US$185.279 | US$105.209 | 76.059.321.054 CNS |
| 1743 |  Kava Swap SWP | US$0,005412 | -0,59% | -0,74% | US$183.235 | US$27.681,26 | 33.854.166 SWP |
| 1744 |  ZUM TOKEN ZUM | US$0,000007038 | 1,43% | 6,71% | US$183.221 | US$11,24 | 26.033.133.492 ZUM |
| 1745 |  Millonarios FC Fan Token MFC | US$0,2694 | -0,89% | 11,61% | US$181.955 | US$11.051,53 | 675.511 MFC |
| 1746 |  Bitteam token BTT | US$0,0004090 | 0,27% | -1,36% | US$188.548 | US$43.507,75 | 460.999.998 BTT |
| 1747 |  Nyzo NYZO | US$0,01514 | 1,12% | 10,14% | US$180.413 | US$44.250,30 | 11.919.651 NYZO |
| 1748 |  Waves Enterprise WEST | US$0,004297 | -0,44% | -0,98% | US$180.332 | US$69.518,11 | 41.965.923 WEST |
| 1749 |  NuriFootBall NRFB | US$0,0008456 | 4,18% | 3,54% | US$175.962 | US$57.280,60 | 208.080.000 NRFB |
| 1750 |  Pacoca PACOCA | US$0,0005297 | -4,92% | 34,58% | US$175.381 | US$8.217,26 | 331.082.967 PACOCA |
| 1751 |  Team Heretics Fan Token TH | US$0,4069 | -3,68% | 1,60% | US$175.816 | US$17.062,82 | 432.137 TH |
| 1752 |  hiMOONBIRDS HIMOONBIRDS | US$0,003732 | -13,37% | 16,16% | US$171.603 | US$148.289 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.