Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Swerve SWRV | US$0,01477 | -2,56% | -0,15% | US$270.186 | US$61.108,77 | 18.287.834 SWRV |
| 1654 |  XP NETWORK XPNET | US$0,002048 | -0,10% | -10,99% | US$270.025 | US$133.284 | 131.870.792 XPNET |
| 1655 |  WaifuAI WFAI | US$0,000000002393 | -0,82% | 6,85% | US$268.930 | US$16.256,07 | 112.375.887.121.422 WFAI |
| 1656 |  PlanetWatch PLANETS | US$0,0008415 | 2,72% | -26,32% | US$268.646 | US$46.832,42 | 319.244.116 PLANETS |
| 1657 |  hiBAYC HIBAYC | US$0,04366 | 6,39% | -9,12% | US$261.086 | US$209.435 | 5.980.000 HIBAYC |
| 1658 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8877 | -1,26% | 11,89% | US$263.496 | US$35.155,45 | 296.838 STV |
| 1659 |  PowerTrade Fuel PTF | US$0,01145 | -12,31% | -16,44% | US$266.807 | US$51.659,35 | 23.311.586 PTF |
| 1660 |  ADreward AD | US$0,00003331 | -15,91% | -50,64% | US$258.173 | US$29.211,71 | 7.749.999.999 AD |
| 1661 |  Bridge Mutual BMI | US$0,003877 | -7,45% | -3,11% | US$250.831 | US$65.623,30 | 64.697.071 BMI |
| 1662 |  DinoX DNXC | US$0,007476 | 63,25% | 8,19% | US$254.264 | US$42.311,68 | 34.011.080 DNXC |
| 1663 |  New BitShares NBS | US$0,00009872 | -1,23% | 6,84% | US$257.437 | US$224.847 | 2.607.670.560 NBS |
| 1664 |  Artisse CATHEON | US$0,0002619 | 2,38% | 2,57% | US$253.655 | US$26.737,44 | 968.534.281 CATHEON |
| 1665 |  Flashstake FLASH | US$0,004088 | 8,05% | -14,47% | US$253.450 | US$3.422,24 | 61.997.379 FLASH |
| 1666 |  LiteDoge LDOGE | US$0,00001528 | 7,25% | 9,66% | US$250.863 | - | 16.422.580.992 LDOGE |
| 1667 |  Qrkita Token QRT | US$0,000001001 | -5,03% | 24,40% | US$100.079 | US$163,82 | 99.966.493.120 QRT |
| 1668 |  ODIN PROTOCOL ODIN | US$0,01411 | -1,83% | 15,23% | US$246.488 | US$562,06 | 17.468.925 ODIN |
| 1669 |  Hunter Token / Digital Arms HNTR | US$0,001609 | -0,01% | 1,12% | US$245.675 | US$50.527,74 | 152.685.467 HNTR |
| 1670 |  Float Protocol (Bank) BANK | US$0,8257 | 4,68% | 12,25% | US$244.842 | US$60.452,27 | 296.511 BANK |
| 1671 |  Deutsche eMark DEM | US$0,004557 | -7,22% | -12,00% | US$244.475 | US$6,46 | 53.653.541 DEM |
| 1672 |  Carbon CRBN | US$0,006340 | -4,03% | -2,79% | US$243.308 | US$37.279,41 | 38.379.520 CRBN |
| 1673 |  DDKoin DDK | US$0,1417 | -0,07% | 0,95% | US$242.309 | US$2.241,41 | 1.710.000 DDK |
| 1674 |  Swop SWOP | US$0,07153 | 6,53% | 9,10% | US$243.314 | US$34.098,92 | 3.401.398 SWOP |
| 1675 |  TigerCash TCH | US$0,004351 | 1,43% | -1,81% | US$243.655 | - | 55.999.900 TCH |
| 1676 |  KingdomStarter KDG | US$0,0004523 | 0,55% | -1,24% | US$240.195 | US$63.204,71 | 531.000.869 KDG |
| 1677 |  ALL BEST ICO ALLBI | US$0,0001589 | -18,96% | -41,26% | US$237.662 | US$920,24 | 1.495.242.912 ALLBI |
| 1678 |  Club Atletico Independiente CAI | US$0,2830 | -4,28% | 8,13% | US$237.224 | US$11.647,65 | 838.166 CAI |
| 1679 |  BeamSwap GLINT | US$0,0008606 | 7,82% | 11,78% | US$233.295 | US$7.641,91 | 271.089.931 GLINT |
| 1680 |  hiPUNKS HIPUNKS | US$0,07826 | 8,75% | 10,60% | US$232.810 | US$235.149 | 2.975.000 HIPUNKS |
| 1681 |  HyperChainX HYPER | US$0,0004026 | 9,20% | 20,56% | US$232.358 | US$49.982,25 | 577.139.033 HYPER |
| 1682 |  HashBX HBX | US$0,0003697 | 1,64% | 12,06% | US$232.643 | US$431,78 | 629.280.963 HBX |
| 1683 |  hiAZUKI HIAZUKI | US$0,01045 | -5,47% | 10,64% | US$228.169 | US$196.233 | 21.835.000 HIAZUKI |
| 1684 |  HollyGold HGOLD | US$0,04832 | -1,07% | -1,03% | US$226.525 | US$2.722,26 | 4.687.803 HGOLD |
| 1685 |  EasyFi EZ | US$0,03536 | 9,23% | 7,73% | US$225.385 | US$36.481,25 | 6.373.615 EZ |
| 1686 |  Evedo EVED | US$0,01332 | 26,56% | 24,47% | US$208.824 | US$82.340,71 | 15.678.468 EVED |
| 1687 |  Amazy AZY | US$0,005501 | 1,08% | -5,68% | US$225.105 | US$313.762 | 40.923.921 AZY |
| 1688 |  Cheems CHEEMS | US$0,00008792 | -10,81% | 34,51% | US$224.264 | US$2.263,82 | 2.550.834.901 CHEEMS |
| 1689 |  The Unfettered SOULS | US$0,001366 | -1,49% | -4,54% | US$219.144 | US$52.193,06 | 160.402.783 SOULS |
| 1690 |  Papi PAPI | US$0,0000002343 | -0,08% | -8,96% | US$219.084 | US$128.488 | 935.000.001.014 PAPI |
| 1691 |  Lanceria LANC | US$0,0007997 | -0,63% | 28,98% | US$215.238 | US$635,51 | 269.152.549 LANC |
| 1692 |  Team Vitality Fan Token VIT | US$0,2629 | -2,97% | 12,75% | US$213.024 | US$989,43 | 810.204 VIT |
| 1693 |  MetaSoccer MSU | US$0,001834 | 0,61% | 8,92% | US$213.241 | US$26.947,64 | 116.279.055 MSU |
| 1694 |  Blockzero Labs XIO | US$0,005829 | -4,23% | -2,47% | US$213.289 | US$1.719,87 | 36.592.410 XIO |
| 1695 |  disBalancer DDOS | US$0,03141 | -1,61% | -1,88% | US$212.313 | US$24.404,54 | 6.758.469 DDOS |
| 1696 |  yieldwatch WATCH | US$0,01090 | 3,71% | 10,59% | US$213.411 | US$131,29 | 19.575.544 WATCH |
| 1697 |  hiCOOLCATS HICOOLCATS | US$0,001355 | 11,76% | 14,84% | US$211.864 | US$146.903 | 156.401.000 HICOOLCATS |
| 1698 |  Propel PEL | US$0,005633 | 7,18% | 18,71% | US$212.279 | US$73.150,50 | 37.683.673 PEL |
| 1699 |  PolkaWar PWAR | US$0,002550 | 3,46% | -4,94% | US$211.173 | US$88.374,55 | 82.822.168 PWAR |
| 1700 |  POLKER PKR | US$0,001081 | 7,24% | 18,11% | US$209.265 | US$59.500,23 | 193.639.424 PKR |
| 1701 |  Battle Hero BATH | US$0,004194 | 0,01% | -0,50% | US$208.759 | US$8,82 | 49.773.309 BATH |
| 1702 |  hiFLUF HIFLUF | US$0,001625 | -0,23% | -1,58% | US$209.207 | US$102.874 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.