Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 06/11/2023

Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$35.037,37-0,03%1,55%US$684.460.477.854US$12.693.436.42019.535.156 BTC
2Ethereum Ethereum ETHUS$1.899,840,30%4,96%US$228.491.840.066US$8.104.122.602120.269.158 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,04%-0,03%US$85.419.287.093US$28.998.480.10785.392.259.447 USDT
4BNB BNB BNBUS$254,634,22%11,54%US$38.628.783.620US$524.115.628151.702.686 BNB
5XRP XRP XRPUS$0,71558,22%23,59%US$38.363.058.963US$3.293.503.68353.615.837.759 XRP
6USDC USDC USDCUS$1,00000,00%-0,02%US$24.461.850.558US$3.704.537.07224.462.234.074 USDC
7Solana Solana SOLUS$42,132,16%20,50%US$17.697.740.586US$1.010.459.088420.088.602 SOL
8Cardano Cardano ADAUS$0,36345,99%20,04%US$12.813.261.842US$418.581.32535.258.605.145 ADA
9Dogecoin Dogecoin DOGEUS$0,076387,24%9,66%US$10.825.049.582US$707.371.164141.724.056.384 DOGE
10TRON TRON TRXUS$0,09772-0,51%2,21%US$8.671.978.889US$214.742.27788.741.649.809 TRX
11Toncoin Toncoin TONUS$2,447,07%14,92%US$8.365.420.258US$23.505.1673.431.892.088 TON
12Chainlink Chainlink LINKUS$13,016,39%15,77%US$7.244.219.227US$757.695.242556.849.970 LINK
13Polygon Polygon MATICUS$0,73546,07%13,15%US$6.798.488.180US$283.550.2319.244.522.331 MATIC
14Polkadot Polkadot DOTUS$4,974,09%9,73%US$6.466.472.862US$188.597.1161.301.527.348 DOT
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$35.025,08-0,26%1,58%US$5.738.574.641US$106.581.604163.842 WBTC
16Litecoin Litecoin LTCUS$74,483,94%7,56%US$5.500.199.822US$307.139.40573.845.170 LTC
17Dai Dai DAIUS$1,000,04%0,00%US$5.348.957.797US$151.444.6265.347.888.596 DAI
18Shiba Inu Shiba Inu SHIBUS$0,0000084503,79%5,85%US$4.979.996.812US$194.155.274589.346.914.631.298 SHIB
19Bitcoin Cash Bitcoin Cash BCHUS$242,871,95%-1,31%US$4.748.628.117US$140.253.23519.551.994 BCH
20Avalanche Avalanche AVAXUS$13,085,78%14,22%US$4.648.475.331US$240.896.569355.355.069 AVAX
21UNUS SED LEO UNUS SED LEO LEOUS$3,970,33%0,63%US$3.685.013.858US$468.215928.635.658 LEO
22Stellar Stellar XLMUS$0,13104,08%10,07%US$3.663.073.945US$174.429.74127.954.361.146 XLM
23TrueUSD TrueUSD TUSDUS$0,9994-0,02%-0,13%US$3.335.933.658US$158.580.9013.338.065.477 TUSD
24Cosmos Cosmos ATOMUS$8,734,30%7,75%US$3.260.947.754US$142.841.467373.319.797 ATOM
25OKB OKB OKBUS$52,680,04%16,75%US$3.160.656.160US$19.624.05260.000.000 OKB
26Monero Monero XMRUS$165,37-2,55%-4,20%US$3.035.377.686US$65.232.78818.354.691 XMR
27Uniswap Uniswap UNIUS$5,126,92%22,39%US$3.008.617.899US$152.716.405588.187.016 UNI
28Ethereum Classic Ethereum Classic ETCUS$18,512,73%10,23%US$2.662.759.280US$219.291.457143.890.589 ETC
29Filecoin Filecoin FILUS$4,345,34%12,31%US$2.012.179.411US$158.907.003463.991.771 FIL
30Hedera Hedera HBARUS$0,058584,81%9,07%US$1.965.242.207US$37.876.13033.547.391.836 HBAR
31Cronos Cronos CROUS$0,075467,55%23,29%US$1.906.251.946US$15.392.21525.263.013.692 CRO
32Internet Computer Internet Computer ICPUS$4,254,64%5,07%US$1.906.842.111US$33.340.879448.178.715 ICP
33BUSD BUSD BUSDUS$1,000,02%0,00%US$1.891.307.638US$412.097.6071.889.900.985 BUSD
34Aptos Aptos APTUS$7,427,56%7,95%US$1.843.406.308US$162.064.108248.590.793 APT
35Lido DAO Lido DAO LDOUS$2,02-0,14%10,07%US$1.802.387.231US$61.969.658890.171.149 LDO
36VeChain VeChain VETUS$0,021755,84%14,20%US$1.581.885.430US$55.168.24272.714.516.834 VET
37NEAR Protocol NEAR Protocol NEARUS$1,58-3,21%19,76%US$1.571.171.218US$134.093.253991.680.040 NEAR
38Aave Aave AAVEUS$99,3511,34%18,57%US$1.453.420.114US$255.765.41014.628.655 AAVE
39The Graph The Graph GRTUS$0,155422,40%41,64%US$1.442.124.977US$246.832.3279.281.599.987 GRT
40Arbitrum Arbitrum ARBUS$1,122,76%16,34%US$1.432.380.225US$363.841.1091.275.000.000 ARB
41Injective Injective INJUS$16,965,14%28,03%US$1.420.881.006US$136.071.39583.755.556 INJ
42Optimism Optimism OPUS$1,571,83%10,50%US$1.382.622.953US$124.062.892880.444.572 OP
43Maker Maker MKRUS$1.333,740,36%-4,35%US$1.303.909.485US$37.394.506977.631 MKR
44Mantle Mantle MNTUS$0,41540,31%9,72%US$1.290.364.296US$59.281.1233.105.990.005 MNT
45Quant Quant QNTUS$104,232,73%-0,99%US$1.258.295.823US$22.913.19512.072.738 QNT
46THORChain THORChain RUNEUS$3,555,92%29,06%US$1.201.269.329US$155.566.171338.098.168 RUNE
47MultiversX MultiversX EGLDUS$44,50-7,07%43,99%US$1.164.734.166US$176.470.26426.174.037 EGLD
48Immutable Immutable IMXUS$0,9110-2,02%33,71%US$1.140.353.666US$267.236.3381.251.798.947 IMX
49Algorand Algorand ALGOUS$0,12926,22%15,07%US$1.033.847.455US$58.815.2248.001.164.176 ALGO
50Stacks Stacks STXUS$0,67514,37%6,73%US$958.379.159US$52.871.2451.419.674.162 STX

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan