Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.892,41 | 0,24% | 4,78% | US$16.904.635.715 | US$9.315.578 | 8.932.868 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09793 | 1,16% | 4,33% | US$8.690.518.780 | US$1.294.111 | 88.742.594.141 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,83 | 0,66% | 120,55% | US$4.242.073.083 | US$7,81 | 1.107.682.421 WEOS |
| 204 |  UnlimitedIP UIP | US$1,22 | 6,07% | 15,53% | US$2.050.140.361 | US$22.162,92 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,05782 | 3,66% | 8,52% | US$1.939.823.459 | US$212.893 | 33.547.391.836 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$35.054,35 | -0,11% | 1,62% | US$1.888.847.340 | US$20.531.333 | 53.883 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$1.939,03 | 0,34% | 5,16% | US$1.484.913.500 | US$3.380.736 | 765.804 WBETH |
| 208 |  HEX HEX | US$0,008256 | -4,67% | -10,85% | US$1.431.758.489 | US$761.158 | 173.411.074.413 HEX |
| 209 |  Kaspa KAS | US$0,06446 | -0,07% | 25,27% | US$1.380.614.158 | US$48.481.342 | 21.417.771.839 KAS |
| 210 |  Trexcoin TREX | US$1,19 | 2,55% | 9,46% | US$1.193.218.865 | US$84.333,30 | 1.006.849.553 TREX |
| 211 |  Rollbit Coin RLB | US$0,2307 | -1,58% | 18,73% | US$760.648.562 | US$12.475.643 | 3.296.951.621 RLB |
| 212 |  Bitcoin Classic BXC | US$1.206,83 | 12,68% | 20,58% | US$724.273.312 | US$37.985,35 | 600.147 BXC |
| 213 |  Frax FRAX | US$1,00 | 0,04% | -0,02% | US$672.015.972 | US$17.553.307 | 671.723.781 FRAX |
| 214 |  WEMIX WEMIX | US$1,97 | 15,06% | 71,95% | US$634.793.605 | US$16.203.628 | 322.752.479 WEMIX |
| 215 |  TNC Coin TNC | US$0,1021 | 2,62% | -0,88% | US$597.685.042 | US$28.807,47 | 5.851.183.164 TNC |
| 216 |  Wrapped BNB WBNB | US$254,84 | 4,31% | 11,66% | US$595.101.412 | US$204.535.901 | 2.335.222 WBNB |
| 217 |  Cheelee CHEEL | US$9,52 | 0,76% | 1,58% | US$512.540.334 | US$4.478.922 | 53.837.775 CHEEL |
| 218 |  Radix XRD | US$0,04714 | 5,67% | 13,12% | US$485.227.015 | US$2.798.711 | 10.292.473.578 XRD |
| 219 |  FTX Token FTT | US$1,23 | 7,59% | -2,07% | US$405.541.926 | US$34.285.661 | 328.895.104 FTT |
| 220 |  Wrapped Kava WKAVA | US$0,7236 | 4,95% | -92,45% | US$360.103.347 | US$513,64 | 497.668.960 WKAVA |
| 221 |  Huobi BTC HBTC | US$37.956,01 | -0,16% | 8,79% | US$340.446.362 | US$905,10 | 8.969 HBTC |
| 222 |  USDJ USDJ | US$1,13 | -0,27% | -0,27% | US$308.842.437 | US$807.993 | 273.702.892 USDJ |
| 223 |  Aleph Zero AZERO | US$1,09 | 5,90% | 28,80% | US$289.471.690 | US$3.851.449 | 266.778.951 AZERO |
| 224 |  Polymath POLY | US$0,3131 | -4,58% | -21,67% | US$289.576.442 | US$561.155 | 924.998.413 POLY |
| 225 |  Orbler ORBR | US$0,2659 | -0,02% | -7,07% | US$270.015.824 | US$162.837 | 1.015.586.750 ORBR |
| 226 |  Ark ARK | US$1,43 | -5,12% | 46,06% | US$251.980.160 | US$79.247.474 | 176.742.114 ARK |
| 227 |  Dora Factory DORA | US$0,02671 | 8,49% | 29,82% | US$256.021.714 | US$111.459 | 9.583.587.250 DORA |
| 228 |  Fasttoken FTN | US$1,21 | 0,10% | -0,40% | US$245.375.993 | US$4.060.611 | 203.631.292 FTN |
| 229 |  Pendle PENDLE | US$0,9905 | 4,17% | 6,87% | US$233.450.223 | US$12.499.840 | 235.685.588 PENDLE |
| 230 |  DeFiChain DFI | US$0,2860 | 0,99% | 3,56% | US$218.630.953 | US$4.183.026 | 764.360.153 DFI |
| 231 |  Beldex BDX | US$0,03651 | -6,85% | 21,89% | US$215.794.521 | US$3.174.991 | 5.910.932.925 BDX |
| 232 |  Liquity USD LUSD | US$0,9974 | -0,01% | 0,08% | US$214.453.118 | US$4.408.247 | 215.021.837 LUSD |
| 233 |  SwissBorg BORG | US$0,2138 | 0,48% | 5,48% | US$210.546.327 | US$2.101.380 | 984.804.858 BORG |
| 234 |  Edgecoin EDGT | US$0,9970 | -0,03% | -0,34% | US$209.369.379 | US$179.584 | 210.000.000 EDGT |
| 235 |  FINSCHIA FNSA | US$27,29 | 6,81% | 6,41% | US$199.746.086 | US$818.228 | 7.318.602 FNSA |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001281 | 0,53% | -2,52% | US$184.461.171 | US$2.763.908 | 144.039.884.475.676.176 BabyDoge |
| 237 |  LUKSO LYX | US$6,08 | -4,64% | 14,95% | US$176.250.159 | US$329.010 | 29.006.604 LYX |
| 238 |  Symbol XYM | US$0,02942 | 1,24% | 5,87% | US$171.592.882 | US$975.179 | 5.833.134.897 XYM |
| 239 |  Telcoin TEL | US$0,002374 | 5,62% | 61,07% | US$166.810.649 | US$956.675 | 70.253.762.192 TEL |
| 240 |  Ronin RON | US$0,6161 | 4,43% | 24,03% | US$164.568.722 | US$2.525.175 | 267.112.175 RON |
| 241 |  PayPal USD PYUSD | US$1,00 | 0,09% | 0,07% | US$158.986.406 | US$3.656.902 | 158.956.937 PYUSD |
| 242 |  Ordinals ORDI | US$7,38 | 0,91% | 43,54% | US$155.014.705 | US$26.273.199 | 21.000.000 ORDI |
| 243 |  Tribe TRIBE | US$0,2823 | 0,47% | 1,06% | US$149.910.602 | US$237.241 | 531.015.460 TRIBE |
| 244 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1364 | -1,27% | -17,64% | US$136.391.373 | US$5.014.398 | 999.798.155 BITCOIN |
| 245 |  inSure DeFi SURE | US$0,004980 | -2,23% | 1,18% | US$133.417.782 | US$79.563,89 | 26.790.063.175 SURE |
| 246 |  STASIS EURO EURS | US$1,07 | -0,15% | 0,57% | US$132.699.743 | US$236.739 | 124.125.940 EURS |
| 247 |  Gains Network GNS | US$4,16 | 1,88% | -1,08% | US$126.817.210 | US$4.434.562 | 30.453.619 GNS |
| 248 |  ATOR Protocol ATOR | US$1,46 | 2,63% | 9,50% | US$126.583.482 | US$1.810.068 | 86.796.382 ATOR |
| 249 |  Cartesi CTSI | US$0,1639 | 2,10% | 7,72% | US$124.704.425 | US$6.417.669 | 760.808.480 CTSI |
| 250 |  UMA UMA | US$1,64 | 4,07% | 8,41% | US$123.220.403 | US$5.627.071 | 74.967.458 UMA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.