Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Morpheus.Network MNW | US$1,40 | -4,22% | -0,84% | US$66.086.954 | US$344.059 | 47.180.014 MNW |
| 352 |  Dynex DNX | US$0,8733 | -1,81% | 0,77% | US$66.012.806 | US$1.260.292 | 75.589.805 DNX |
| 353 |  Metars Genesis MRS | US$1,05 | -0,45% | 0,25% | US$65.683.255 | US$84.988,92 | 62.850.000 MRS |
| 354 |  AllianceBlock Nexera NXRA | US$0,08613 | 5,95% | 30,29% | US$65.488.043 | US$968.655 | 760.376.526 NXRA |
| 355 |  Bitgert BRISE | US$0,0000001651 | 2,69% | 0,79% | US$65.326.817 | US$909.683 | 395.688.215.721.653 BRISE |
| 356 |  COTI COTI | US$0,05184 | 2,27% | 10,77% | US$65.425.807 | US$4.065.699 | 1.262.013.246 COTI |
| 357 |  Seedify.fund SFUND | US$1,21 | 14,39% | 60,01% | US$64.629.140 | US$3.277.065 | 53.506.085 SFUND |
| 358 |  Access Protocol ACS | US$0,002117 | 0,95% | -0,88% | US$64.651.498 | US$922.314 | 30.536.115.101 ACS |
| 359 |  Unifi Protocol DAO UNFI | US$10,40 | 6,35% | 8,83% | US$63.680.512 | US$28.607.004 | 6.124.784 UNFI |
| 360 |  Sun (New) SUN | US$0,006554 | -1,04% | 1,82% | US$63.532.094 | US$23.133.167 | 9.692.931.222 SUN |
| 361 |  Ultra UOS | US$0,1828 | 3,87% | 2,33% | US$63.739.521 | US$1.197.068 | 348.684.378 UOS |
| 362 |  Raydium RAY | US$0,2662 | 1,97% | 33,70% | US$63.606.036 | US$7.367.873 | 238.936.598 RAY |
| 363 |  Bifrost BFC | US$0,04579 | -2,38% | 4,25% | US$63.489.354 | US$769.564 | 1.386.638.564 BFC |
| 364 |  Ankr Staked ETH ankrETH | US$2.162,27 | 0,39% | 5,03% | US$63.419.244 | US$45.071,42 | 29.330 ankrETH |
| 365 |  Ren REN | US$0,06374 | 1,90% | 22,96% | US$63.686.570 | US$51.722.081 | 999.127.500 REN |
| 366 |  Aergo AERGO | US$0,1427 | -1,96% | 2,96% | US$63.482.802 | US$5.757.725 | 445.000.000 AERGO |
| 367 |  Neutron NTRN | US$0,2885 | 0,07% | -12,22% | US$63.123.857 | US$5.805.290 | 218.770.529 NTRN |
| 368 |  Gods Unchained GODS | US$0,2486 | 2,51% | 12,43% | US$63.015.909 | US$2.108.831 | 253.472.222 GODS |
| 369 |  Braintrust BTRST | US$0,4153 | 1,33% | 6,81% | US$63.215.456 | US$486.386 | 152.213.984 BTRST |
| 370 |  World Mobile Token WMT | US$0,1454 | 3,86% | 5,39% | US$62.681.260 | US$2.203.203 | 431.241.828 WMT |
| 371 |  Maverick Protocol MAV | US$0,2460 | 3,76% | 2,26% | US$61.508.968 | US$9.294.422 | 250.000.000 MAV |
| 372 |  ARPA ARPA | US$0,04943 | 3,18% | -1,97% | US$61.440.688 | US$18.800.827 | 1.242.888.889 ARPA |
| 373 |  Artificial Liquid Intelligence ALI | US$0,01706 | 2,71% | 7,85% | US$61.217.295 | US$535.270 | 3.588.163.660 ALI |
| 374 |  Hashflow HFT | US$0,2772 | 6,56% | -1,27% | US$60.346.876 | US$21.436.421 | 217.680.222 HFT |
| 375 |  Venus BUSD vBUSD | US$0,02232 | 13,53% | 0,95% | US$60.152.646 | US$11.255.526 | 2.694.770.470 vBUSD |
| 376 |  Linear Finance LINA | US$0,01050 | 5,30% | -6,80% | US$60.401.400 | US$11.924.004 | 5.749.954.482 LINA |
| 377 |  Efinity Token EFI | US$0,06344 | -0,26% | 4,65% | US$59.860.767 | US$98.004,60 | 943.582.059 EFI |
| 378 |  Sweat Economy SWEAT | US$0,009260 | 5,55% | -0,96% | US$59.518.350 | US$1.197.774 | 6.427.335.219 SWEAT |
| 379 |  Hifi Finance HIFI | US$0,6297 | 2,63% | -6,97% | US$59.825.541 | US$18.987.855 | 95.012.805 HIFI |
| 380 |  MOBOX MBOX | US$0,2857 | 4,43% | 5,97% | US$59.078.643 | US$38.618.062 | 206.759.537 MBOX |
| 381 |  Arkham ARKM | US$0,3923 | 2,22% | -0,46% | US$58.838.004 | US$22.736.009 | 150.000.000 ARKM |
| 382 |  Carry CRE | US$0,005775 | -1,06% | 5,06% | US$57.754.546 | US$3.691.155 | 10.000.000.000 CRE |
| 383 |  Dusk DUSK | US$0,1372 | 2,60% | 4,55% | US$57.778.090 | US$4.222.890 | 421.164.409 DUSK |
| 384 |  Vai VAI | US$1,00 | 0,05% | 0,02% | US$57.548.119 | US$34.026,43 | 57.498.554 VAI |
| 385 |  Hooked Protocol HOOK | US$0,9815 | 1,23% | -0,09% | US$57.355.420 | US$13.632.989 | 58.434.910 HOOK |
| 386 |  Adventure Gold AGLD | US$0,8107 | -3,85% | -2,56% | US$56.886.304 | US$11.435.761 | 70.170.001 AGLD |
| 387 |  Spell Token SPELL | US$0,0005310 | 4,01% | 1,11% | US$57.034.050 | US$6.857.029 | 107.405.628.969 SPELL |
| 388 |  MyNeighborAlice ALICE | US$0,9557 | 5,93% | 4,34% | US$56.618.830 | US$28.521.985 | 59.240.907 ALICE |
| 389 |  Pocket Network POKT | US$0,03709 | 7,49% | 38,58% | US$56.428.905 | US$637.648 | 1.521.517.215 POKT |
| 390 |  XPLA XPLA | US$0,2397 | 4,90% | 26,13% | US$56.083.164 | US$366.664 | 233.937.242 XPLA |
| 391 |  UniBot UNIBOT | US$55,88 | 15,14% | 4,07% | US$55.876.958 | US$4.466.524 | 1.000.000 UNIBOT |
| 392 |  SOMESING SSX | US$0,01954 | -2,60% | 3,95% | US$56.132.655 | US$3.709.444 | 2.872.412.246 SSX |
| 393 |  DEXTools DEXT | US$0,6144 | 1,85% | 14,30% | US$55.776.315 | US$736.556 | 90.774.738 DEXT |
| 394 |  Mdex MDX | US$0,05872 | 1,50% | 6,61% | US$55.800.537 | US$7.361.473 | 950.246.937 MDX |
| 395 |  Sologenic SOLO | US$0,1390 | 10,43% | 24,64% | US$55.581.643 | US$1.667.967 | 399.947.699 SOLO |
| 396 |  Function X FX | US$0,1360 | 0,43% | 7,47% | US$55.538.403 | US$572.666 | 408.520.357 FX |
| 397 |  FUNToken FUN | US$0,004983 | 0,76% | 3,23% | US$54.627.384 | US$1.307.790 | 10.962.808.529 FUN |
| 398 |  Synapse SYN | US$0,3862 | 4,80% | 6,85% | US$53.975.794 | US$5.306.191 | 139.773.376 SYN |
| 399 |  Oraichain ORAI | US$4,27 | 10,83% | 0,30% | US$54.228.379 | US$1.896.540 | 12.706.080 ORAI |
| 400 |  Dero DERO | US$3,85 | 15,30% | 27,04% | US$54.013.962 | US$28.775,40 | 14.033.187 DERO |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.