Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,05011 | 2,13% | 5,01% | US$33.882.270 | US$6.448.680 | 676.157.013 MDT |
| 502 |  ASD ASD | US$0,05156 | 0,18% | 3,22% | US$34.061.926 | US$1.540.780 | 660.615.274 ASD |
| 503 |  xMoney UTK | US$0,06765 | -0,98% | 12,88% | US$33.823.402 | US$2.173.998 | 500.000.000 UTK |
| 504 |  Dego Finance DEGO | US$1,60 | 1,87% | 6,99% | US$33.664.535 | US$2.467.143 | 20.999.864 DEGO |
| 505 |  Litentry LIT | US$0,8421 | 8,46% | 8,17% | US$33.364.735 | US$7.935.651 | 39.619.383 LIT |
| 506 |  Guild of Guardians GOG | US$0,07635 | -3,64% | 18,51% | US$33.612.330 | US$132.776 | 440.267.336 GOG |
| 507 |  IRISnet IRIS | US$0,02168 | 1,72% | 4,20% | US$33.565.242 | US$619.559 | 1.548.191.302 IRIS |
| 508 |  ZEON ZEON | US$0,001099 | 2,98% | 5,43% | US$33.544.593 | US$18.729,43 | 30.529.103.436 ZEON |
| 509 |  Altura ALU | US$0,04657 | 9,00% | 14,71% | US$33.515.657 | US$477.278 | 719.755.021 ALU |
| 510 |  Ethernity ERN | US$1,71 | 2,56% | 4,32% | US$33.511.659 | US$3.320.080 | 19.553.209 ERN |
| 511 |  sUSD SUSD | US$0,9990 | 0,17% | 0,08% | US$33.384.837 | US$5.213.512 | 33.418.163 SUSD |
| 512 |  Phoenix PHB | US$0,7331 | 3,33% | 1,94% | US$33.493.919 | US$6.844.395 | 45.690.193 PHB |
| 513 |  Fei USD FEI | US$0,9540 | -2,70% | -2,15% | US$33.297.177 | US$336.099 | 34.903.925 FEI |
| 514 |  Komodo KMD | US$0,2432 | 1,43% | 3,23% | US$33.064.729 | US$536.197 | 135.953.876 KMD |
| 515 |  Locus Chain LOCUS | US$0,01552 | -11,26% | -11,37% | US$32.296.858 | US$110.908 | 2.081.062.787 LOCUS |
| 516 |  Doge Killer LEASH | US$307,18 | 1,14% | -1,99% | US$32.656.532 | US$965.679 | 106.311 LEASH |
| 517 |  Frontier FRONT | US$0,3622 | 4,73% | -2,37% | US$32.594.060 | US$15.086.843 | 90.000.000 FRONT |
| 518 |  BitShares BTS | US$0,01091 | 4,08% | 4,90% | US$32.663.212 | US$680.699 | 2.995.146.131 BTS |
| 519 |  Rakon RKN | US$0,1330 | 0,29% | 12,86% | US$32.305.953 | US$1.637,38 | 242.857.143 RKN |
| 520 |  AhaToken AHT | US$0,007739 | -1,96% | 3,65% | US$32.281.169 | US$3.225.091 | 4.170.983.076 AHT |
| 521 |  Gelato GEL | US$0,2894 | 1,04% | 17,93% | US$31.815.081 | US$178.872 | 109.951.523 GEL |
| 522 |  DIA DIA | US$0,2868 | 5,07% | 7,62% | US$31.725.379 | US$1.824.476 | 110.617.604 DIA |
| 523 |  Ultiledger ULT | US$0,01119 | -0,12% | 0,67% | US$31.728.680 | - | 2.836.429.509 ULT |
| 524 |  Electroneum ETN | US$0,001760 | 1,85% | 1,89% | US$31.598.759 | US$1.119.068 | 17.958.310.852 ETN |
| 525 |  Taraxa TARA | US$0,008694 | 39,71% | 71,92% | US$32.085.583 | US$2.444.161 | 3.690.602.106 TARA |
| 526 |  Rally RLY | US$0,006144 | -1,48% | 0,79% | US$31.604.424 | US$337.038 | 5.144.064.018 RLY |
| 527 |  H2O DAO H2O | US$0,1402 | -0,02% | 1,54% | US$31.557.057 | US$242.160 | 225.062.277 H2O |
| 528 |  TokenFi TOKEN | US$0,03157 | -7,14% | 54,39% | US$31.574.825 | US$13.223.285 | 1.000.019.789 TOKEN |
| 529 |  Alchemix ALCX | US$15,61 | -0,04% | 9,46% | US$31.216.898 | US$5.065.293 | 2.000.254 ALCX |
| 530 |  ALEX Lab ALEX | US$0,05134 | -2,02% | 1,66% | US$31.136.034 | US$685.622 | 606.489.877 ALEX |
| 531 |  Cream Finance CREAM | US$16,66 | 1,63% | -3,12% | US$30.916.485 | US$2.039.609 | 1.855.659 CREAM |
| 532 |  Multichain MULTI | US$1,92 | -9,10% | 1,22% | US$27.965.312 | US$2.981.984 | 14.541.094 MULTI |
| 533 |  Dione Protocol DIONE | US$0,003232 | 3,63% | 8,73% | US$30.742.687 | US$1.100.636 | 9.510.863.533 DIONE |
| 534 |  Pirate Chain ARRR | US$0,1563 | -0,73% | -2,71% | US$30.669.118 | US$57.507,70 | 196.213.798 ARRR |
| 535 |  Cortex CTXC | US$0,1414 | 2,45% | 1,24% | US$30.593.780 | US$2.100.961 | 216.291.887 CTXC |
| 536 |  SelfKey KEY | US$0,005746 | 2,38% | -1,63% | US$30.481.826 | US$3.079.596 | 5.304.969.446 KEY |
| 537 |  Myria MYRIA | US$0,004307 | -3,89% | -6,88% | US$30.238.736 | US$3.219.009 | 7.020.500.902 MYRIA |
| 538 |  Propy PRO | US$0,3019 | 6,59% | 14,86% | US$30.194.923 | US$1.518.321 | 100.000.000 PRO |
| 539 |  Fenerbahçe Token FB | US$1,03 | -0,58% | -6,15% | US$29.534.116 | US$2.229.495 | 28.630.264 FB |
| 540 |  TokenPocket TPT | US$0,008542 | 0,95% | 11,58% | US$29.610.315 | US$86.403,36 | 3.466.457.400 TPT |
| 541 |  Big Time BIGTIME | US$0,1575 | -0,10% | -17,31% | US$29.485.274 | US$11.576.071 | 187.256.596 BIGTIME |
| 542 |  ROA CORE ROA | US$0,2551 | 7,82% | 22,12% | US$29.348.240 | US$750.408 | 115.046.731 ROA |
| 543 |  ApolloX APX | US$0,06497 | 52,89% | 45,23% | US$29.102.985 | US$2.162.597 | 447.931.101 APX |
| 544 |  UFO Gaming UFO | US$0,000001122 | 11,72% | 12,60% | US$28.898.659 | US$1.444.201 | 25.757.575.757.576 UFO |
| 545 |  Reserve RSV | US$1,00 | -0,02% | -0,01% | US$28.862.427 | - | 28.850.667 RSV |
| 546 |  LTO Network LTO | US$0,06847 | 2,18% | 6,52% | US$28.840.432 | US$1.315.129 | 421.191.707 LTO |
| 547 |  Milady Meme Coin LADYS | US$0,00000003907 | -3,25% | -6,88% | US$28.690.705 | US$2.859.095 | 734.366.023.232.083 LADYS |
| 548 |  Assemble Protocol ASM | US$0,02311 | 1,89% | 8,39% | US$28.668.812 | US$527.343 | 1.240.454.761 ASM |
| 549 |  Beefy BIFI | US$355,45 | 1,03% | 2,27% | US$28.435.746 | US$409.289 | 80.000 BIFI |
| 550 |  Zebec ZBC | US$0,008285 | 6,41% | 17,48% | US$28.462.778 | US$11.052.012 | 3.435.486.119 ZBC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.