Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DFI.Money YFII | US$576,34 | 5,27% | 0,34% | US$22.244.235 | US$2.864.287 | 38.596 YFII |
| 602 |  BitMart Token BMX | US$0,1292 | -0,12% | 2,19% | US$22.248.121 | US$2.014.271 | 172.248.359 BMX |
| 603 |  Hermez Network HEZ | US$4,70 | 0,08% | 1,09% | US$22.085.392 | US$5.930,68 | 4.700.000 HEZ |
| 604 |  CONUN CON | US$0,007940 | -2,92% | 3,92% | US$23.004.265 | US$151.781 | 2.897.405.859 CON |
| 605 |  Boba Network BOBA | US$0,1281 | 0,12% | 5,89% | US$21.985.645 | US$3.029.376 | 171.624.232 BOBA |
| 606 |  NULS NULS | US$0,2093 | 2,58% | 5,01% | US$21.896.502 | US$985.621 | 104.616.062 NULS |
| 607 |  ParaSwap PSP | US$0,02930 | 2,42% | 6,14% | US$21.828.086 | US$193.083 | 744.976.909 PSP |
| 608 |  FNCY FNCY | US$0,02342 | -1,71% | 6,95% | US$21.716.812 | US$41.301,82 | 927.340.405 FNCY |
| 609 |  CoinEx Token CET | US$0,03057 | -1,69% | 5,33% | US$21.666.217 | US$75.239,78 | 708.633.582 CET |
| 610 |  Hillstone Finance HSF | US$0,7224 | 10,37% | 35,64% | US$21.679.078 | US$310.491 | 30.011.471 HSF |
| 611 |  XSGD XSGD | US$0,7397 | -0,56% | 0,35% | US$21.523.388 | US$429.321 | 29.098.661 XSGD |
| 612 |  Petals PTS | US$0,001518 | 0,00% | -1,14% | US$21.447.323 | US$3.810,28 | 14.124.978.750 PTS |
| 613 |  Telos TLOS | US$0,07900 | 12,07% | 11,94% | US$21.339.461 | US$2.746.763 | 270.123.444 TLOS |
| 614 |  UNS TOKEN UNS | US$0,2019 | -0,55% | 21,36% | US$21.325.044 | US$107.327 | 105.604.200 UNS |
| 615 |  StrikeX STRX | US$0,02474 | 7,17% | 11,09% | US$21.301.628 | US$21.020,06 | 861.141.947 STRX |
| 616 |  Boson Protocol BOSON | US$0,1942 | 1,29% | 6,69% | US$21.194.289 | US$210.975 | 109.125.191 BOSON |
| 617 |  Mango MNGO | US$0,02103 | 4,12% | 13,46% | US$21.027.886 | US$148.536 | 1.000.000.000 MNGO |
| 618 |  WAGMI Games WAGMIGAMES | US$0,00001169 | 1,39% | 13,10% | US$21.094.237 | US$1.343.559 | 1.804.354.666.195 WAGMIGAMES |
| 619 |  Paris Saint-Germain Fan Token PSG | US$3,11 | 2,89% | 4,94% | US$21.236.344 | US$3.362.638 | 6.838.736 PSG |
| 620 |  Optimus AI OPTI | US$0,2188 | 14,76% | 16,99% | US$20.797.301 | US$392.037 | 95.034.939 OPTI |
| 621 |  Coinweb CWEB | US$0,01215 | -4,50% | -2,81% | US$20.594.620 | US$171.645 | 1.694.951.452 CWEB |
| 622 |  Alpine F1 Team Fan Token ALPINE | US$1,80 | 3,03% | 2,44% | US$20.425.453 | US$4.606.208 | 11.360.000 ALPINE |
| 623 |  DeRace DERC | US$0,1815 | 10,44% | 11,63% | US$20.489.909 | US$748.060 | 112.920.000 DERC |
| 624 |  Velo VELO | US$0,002763 | 5,37% | -1,72% | US$20.418.050 | US$5.610.961 | 7.390.475.595 VELO |
| 625 |  Namecoin NMC | US$1,22 | 10,10% | 6,48% | US$18.048.890 | US$4.728,98 | 14.736.400 NMC |
| 626 |  Bonfida FIDA | US$0,1873 | 1,67% | 5,33% | US$20.429.737 | US$3.052.088 | 109.061.812 FIDA |
| 627 |  Veloce VEXT | US$0,5003 | -0,17% | 13,29% | US$20.244.706 | US$3.560.358 | 40.464.782 VEXT |
| 628 |  Bad Idea AI BAD | US$0,00000003816 | -6,53% | -12,47% | US$20.239.490 | US$922.660 | 530.432.808.319.420 BAD |
| 629 |  Castello Coin CAST | US$0,1028 | 0,13% | 1,20% | US$20.174.809 | US$117.844 | 196.245.174 CAST |
| 630 |  Velas VLX | US$0,007991 | 4,26% | 15,19% | US$20.133.559 | US$341.797 | 2.519.558.857 VLX |
| 631 |  Voxies VOXEL | US$0,1696 | 5,89% | 7,67% | US$19.885.223 | US$9.730.418 | 117.260.798 VOXEL |
| 632 |  Defigram DFG | US$1,99 | 0,83% | 0,16% | US$19.871.930 | US$4.081,18 | 10.000.000 DFG |
| 633 |  Stader SD | US$0,6948 | 3,51% | 3,52% | US$19.604.672 | US$840.075 | 28.217.104 SD |
| 634 |  Hourglass WAIT | US$0,1996 | -11,31% | 119,44% | US$19.554.600 | US$160.539 | 97.959.725 WAIT |
| 635 |  StaFi FIS | US$0,3191 | 2,45% | 9,57% | US$19.289.132 | US$2.733.688 | 60.452.000 FIS |
| 636 |  League of Kingdoms Arena LOKA | US$0,2617 | 6,17% | 14,83% | US$19.333.984 | US$13.955.431 | 73.874.861 LOKA |
| 637 |  XPR Network XPR | US$0,0008351 | 4,46% | 28,28% | US$19.375.758 | US$1.049.828 | 23.200.664.848 XPR |
| 638 |  OG Fan Token OG | US$4,42 | 0,75% | -0,21% | US$19.267.902 | US$4.504.905 | 4.358.219 OG |
| 639 |  ONBUFF ONIT | US$0,02502 | 0,07% | 0,03% | US$19.270.999 | US$213.551 | 770.075.466 ONIT |
| 640 |  Metahero HERO | US$0,003696 | 7,77% | 21,05% | US$18.834.175 | US$633.098 | 5.095.643.290 HERO |
| 641 |  Snek SNEK | US$0,0002684 | 5,78% | 24,97% | US$19.010.382 | US$373.523 | 70.834.835.671 SNEK |
| 642 |  NvirWorld NVIR | US$0,01804 | -5,80% | -21,31% | US$18.988.190 | US$1.539.762 | 1.052.511.922 NVIR |
| 643 |  YooShi YOOSHI | US$0,00000005087 | 3,66% | 13,35% | US$18.965.659 | US$82.552,60 | 372.858.408.237.715 YOOSHI |
| 644 |  Harvest Finance FARM | US$27,66 | 1,68% | 5,96% | US$18.945.677 | US$1.542.740 | 684.825 FARM |
| 645 |  Elitium EUM | US$0,6763 | -0,04% | -0,01% | US$18.880.137 | - | 27.916.379 EUM |
| 646 |  Yield App YLD | US$0,07760 | -1,71% | -2,68% | US$18.861.264 | US$245.606 | 243.045.131 YLD |
| 647 |  Tranchess CHESS | US$0,1499 | 0,49% | 12,02% | US$18.840.045 | US$3.143.568 | 125.706.655 CHESS |
| 648 |  Ternoa CAPS | US$0,01507 | -1,50% | 1,08% | US$18.575.056 | US$473.453 | 1.232.275.485 CAPS |
| 649 |  BurgerCities BURGER | US$0,3983 | 1,38% | 6,58% | US$18.461.459 | US$5.135.520 | 46.350.161 BURGER |
| 650 |  FC Barcelona Fan Token BAR | US$2,26 | 1,10% | 1,40% | US$18.407.505 | US$1.394.415 | 8.132.846 BAR |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.