Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pluton PLU | US$6,30 | 1,48% | 20,54% | US$11.658.701 | US$240.076 | 1.851.999 PLU |
| 752 |  Peercoin PPC | US$0,4089 | 0,80% | 0,03% | US$11.634.703 | US$3.497,62 | 28.452.825 PPC |
| 753 |  Inverse Finance INV | US$27,69 | -2,17% | -0,52% | US$11.587.655 | US$133.396 | 418.525 INV |
| 754 |  AC Milan Fan Token ACM | US$1,95 | 2,43% | 3,40% | US$11.539.583 | US$3.580.392 | 5.927.709 ACM |
| 755 |  PolySwarm NCT | US$0,007464 | 0,44% | -1,12% | US$11.542.818 | US$220.480 | 1.546.457.130 NCT |
| 756 |  ERC20 ERC20 | US$0,01021 | -1,54% | 8,91% | US$11.527.941 | US$162,20 | 1.128.632.512 ERC20 |
| 757 |  Bitcoin Diamond BCD | US$0,06151 | 7,24% | -15,18% | US$11.471.719 | US$39.610,34 | 186.492.898 BCD |
| 758 |  Decentral Games DG | US$0,01551 | 0,89% | 3,90% | US$11.479.803 | US$109.499 | 740.293.737 DG |
| 759 |  Diamond DMD | US$3,02 | -3,17% | 0,75% | US$11.423.506 | US$20.378,56 | 3.783.383 DMD |
| 760 |  Botto BOTTO | US$0,2923 | 2,63% | -6,27% | US$11.418.417 | US$241.905 | 39.069.803 BOTTO |
| 761 |  Step App FITFI | US$0,005178 | 18,38% | -9,76% | US$11.598.161 | US$5.829.298 | 2.239.715.536 FITFI |
| 762 |  Newscrypto NWC | US$0,07580 | 4,00% | 33,07% | US$11.401.009 | US$128.036 | 150.400.834 NWC |
| 763 |  Numbers Protocol NUM | US$0,02278 | 3,15% | -5,20% | US$11.364.940 | US$252.568 | 498.854.292 NUM |
| 764 |  Victoria VR VR | US$0,007352 | 1,16% | 13,94% | US$11.332.472 | US$477.410 | 1.541.435.556 VR |
| 765 |  Dora Factory (old) DORA | US$2,21 | -0,04% | -28,35% | US$11.328.390 | - | 5.130.580 DORA |
| 766 |  XeniosCoin XNC | US$0,1485 | -0,06% | 34,96% | US$11.330.268 | US$1.003,34 | 76.274.958 XNC |
| 767 |  pNetwork PNT | US$0,1522 | 7,98% | 18,19% | US$11.327.470 | US$2.270.581 | 74.408.229 PNT |
| 768 |  UX Chain UX | US$0,002826 | 11,11% | -0,10% | US$11.260.909 | US$199.050 | 3.984.164.930 UX |
| 769 |  Divi DIVI | US$0,003100 | -11,47% | 28,52% | US$11.269.730 | US$126.967 | 3.635.565.798 DIVI |
| 770 |  HAVAH HVH | US$0,02470 | 0,50% | -0,21% | US$11.259.512 | US$1.066.596 | 455.935.917 HVH |
| 771 |  Carbon browser CSIX | US$0,03996 | 4,77% | 31,22% | US$11.198.633 | US$2.561.357 | 280.261.517 CSIX |
| 772 |  LATOKEN LA | US$0,02948 | 1,54% | 10,45% | US$11.206.851 | US$11.837,59 | 380.105.462 LA |
| 773 |  Tamadoge TAMA | US$0,008014 | -1,39% | -3,31% | US$11.165.694 | US$1.284.544 | 1.393.353.219 TAMA |
| 774 |  MASQ MASQ | US$0,3252 | -5,38% | 25,20% | US$11.181.167 | US$257.811 | 34.379.475 MASQ |
| 775 |  Hegic HEGIC | US$0,01569 | -1,21% | 15,84% | US$11.044.276 | US$207.672 | 703.727.349 HEGIC |
| 776 |  Somnium Space Cubes CUBE | US$0,8791 | 2,92% | -0,48% | US$10.988.995 | US$24.219,76 | 12.500.000 CUBE |
| 777 |  Sovryn SOV | US$0,2918 | -1,33% | -6,87% | US$10.956.203 | US$37.090,25 | 37.543.119 SOV |
| 778 |  renBTC RENBTC | US$35.714,64 | 0,92% | 2,56% | US$10.875.078 | US$6.590,78 | 304 RENBTC |
| 779 |  Unisocks SOCKS | US$36.016,62 | 2,93% | -1,12% | US$10.877.019 | US$212,42 | 302 SOCKS |
| 780 |  Atletico De Madrid Fan Token ATM | US$2,54 | 1,41% | 1,81% | US$10.860.565 | US$1.335.484 | 4.268.581 ATM |
| 781 |  Ooki Protocol OOKI | US$0,002380 | 3,95% | 12,67% | US$10.849.847 | US$2.359.325 | 4.558.586.607 OOKI |
| 782 |  Propchain PROPC | US$1,97 | 8,17% | 19,04% | US$10.273.101 | US$691.521 | 5.215.748 PROPC |
| 783 |  REVV REVV | US$0,009024 | 4,13% | 11,26% | US$10.745.366 | US$2.298.686 | 1.190.694.705 REVV |
| 784 |  Spheroid Universe SPH | US$0,005405 | -1,23% | -3,71% | US$10.713.347 | US$115.989 | 1.982.280.859 SPH |
| 785 |  HUSD HUSD | US$0,04811 | -0,10% | 0,52% | US$10.708.290 | US$123,67 | 222.593.861 HUSD |
| 786 |  Aurory AURY | US$0,6005 | 6,85% | 15,22% | US$10.620.686 | US$239.063 | 17.687.361 AURY |
| 787 |  Scallop SCLP | US$0,1644 | 5,71% | 5,45% | US$10.619.512 | US$1.298.363 | 64.582.951 SCLP |
| 788 |  Nestree EGG | US$0,003652 | 1,32% | 9,80% | US$10.571.241 | US$83.976,87 | 2.894.880.474 EGG |
| 789 |  Handshake HNS | US$0,01716 | -0,28% | 2,63% | US$10.553.351 | US$52.247,34 | 615.099.827 HNS |
| 790 |  Stratos STOS | US$0,5259 | 1,66% | 8,81% | US$10.597.107 | US$193.182 | 20.152.153 STOS |
| 791 |  PowerPool CVP | US$0,3445 | 3,20% | 4,85% | US$10.502.919 | US$2.852.392 | 30.490.413 CVP |
| 792 |  Nimiq NIM | US$0,001005 | 6,71% | 3,75% | US$10.495.704 | US$433.978 | 10.448.026.768 NIM |
| 793 |  Chrono.tech TIME | US$14,57 | 0,94% | 3,06% | US$10.344.524 | US$416.249 | 710.113 TIME |
| 794 |  Kleros PNK | US$0,01428 | 0,18% | 3,62% | US$10.343.703 | US$161.778 | 724.189.581 PNK |
| 795 |  GET Protocol GET | US$0,9082 | -1,58% | -5,20% | US$10.342.761 | US$9.637,63 | 11.388.258 GET |
| 796 |  Izumi Finance IZI | US$0,01318 | 0,75% | 5,25% | US$10.377.701 | US$393.493 | 787.400.000 IZI |
| 797 |  Efforce WOZX | US$0,01958 | 0,41% | -8,47% | US$10.318.983 | US$566.279 | 527.135.519 WOZX |
| 798 |  ISKRA Token ISK | US$0,1589 | -0,95% | -9,13% | US$10.291.063 | US$88.247,87 | 64.762.204 ISK |
| 799 |  Carrieverse CVTX | US$0,04957 | -2,48% | 28,03% | US$10.176.533 | US$1.292.086 | 205.291.734 CVTX |
| 800 |  Crust Network CRU | US$0,7185 | -8,18% | 18,92% | US$10.158.634 | US$2.230.904 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.