Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Carbon Protocol SWTH | US$0,004255 | 0,90% | 11,73% | US$6.745.792 | US$31.963,54 | 1.585.510.090 SWTH |
| 902 |  MongCoin $MONG | US$0,00000001164 | -0,88% | 3,28% | US$6.766.826 | US$824.221 | 581.196.039.603.956 $MONG |
| 903 |  r/CryptoCurrency Moons MOON | US$0,06207 | -5,55% | -18,00% | US$6.627.948 | US$294.827 | 106.776.318 MOON |
| 904 |  DeepBrain Chain DBC | US$0,002071 | 7,17% | -4,16% | US$6.628.219 | US$281.738 | 3.200.000.000 DBC |
| 905 |  ELYSIA EL | US$0,002048 | -2,62% | -1,42% | US$6.618.683 | US$135.332 | 3.231.133.910 EL |
| 906 |  Hoge Finance HOGE | US$0,00001630 | 4,84% | 8,20% | US$6.558.187 | US$35.660,30 | 402.276.464.812 HOGE |
| 907 |  Kunci Coin KUNCI | US$0,005258 | -1,01% | -6,36% | US$6.481.111 | US$19.424,32 | 1.232.584.338 KUNCI |
| 908 |  Chainbing CBG | US$0,1975 | -0,65% | -0,70% | US$6.517.812 | - | 33.000.000 CBG |
| 909 |  Netvrk NTVRK | US$0,1291 | 35,50% | 69,63% | US$6.529.265 | US$285.200 | 50.557.986 NTVRK |
| 910 |  DeFine DFA | US$0,02527 | -6,21% | 16,65% | US$6.506.820 | US$285.328 | 257.528.934 DFA |
| 911 |  Project WITH WIKEN | US$0,006629 | 3,79% | 4,00% | US$6.538.149 | US$204.808 | 986.348.515 WIKEN |
| 912 |  Pintu Token PTU | US$0,2781 | 1,60% | 5,66% | US$6.497.655 | US$8.344,23 | 23.362.132 PTU |
| 913 |  DOGGY DOGGY | US$0,001627 | -6,38% | 128,77% | US$6.508.950 | US$397.367 | 3.999.393.999 DOGGY |
| 914 |  MixMarvel MIX | US$0,001381 | 2,29% | 18,05% | US$6.492.734 | US$481.221 | 4.699.943.108 MIX |
| 915 |  Ferro FER | US$0,006888 | 2,97% | 10,36% | US$6.422.924 | US$30.111,07 | 932.530.341 FER |
| 916 |  Arix ARIX | US$0,6649 | 3,91% | 27,54% | US$6.593.584 | US$313.683 | 9.916.490 ARIX |
| 917 |  Emirex Token EMRX | US$0,2351 | -0,04% | -0,01% | US$6.408.052 | US$43.214,62 | 27.258.765 EMRX |
| 918 |  Banano BAN | US$0,004147 | 1,33% | 4,09% | US$6.363.676 | US$16.482,29 | 1.534.494.719 BAN |
| 919 |  Valobit VBIT | US$0,005280 | 0,10% | 3,23% | US$6.339.983 | US$38.580,47 | 1.200.806.778 VBIT |
| 920 |  SAFE DEAL SFD | US$0,3778 | -2,77% | 1,42% | US$6.314.259 | US$6.002,70 | 16.714.765 SFD |
| 921 |  Meta Apes PEEL | US$0,04110 | -0,47% | -7,84% | US$6.304.639 | US$10.627,61 | 153.410.748 PEEL |
| 922 |  PIBBLE PIB | US$0,0003019 | 3,16% | -0,31% | US$6.316.685 | US$30.952,87 | 20.921.860.893 PIB |
| 923 |  Tokemak TOKE | US$0,3801 | -0,12% | 3,00% | US$6.200.531 | US$247.841 | 16.314.929 TOKE |
| 924 |  Polkadex PDEX | US$0,7295 | 7,00% | 15,44% | US$6.098.670 | US$142.603 | 8.360.000 PDEX |
| 925 |  BabySwap BABY | US$0,01166 | 12,08% | 39,46% | US$6.060.250 | US$223.125 | 519.903.180 BABY |
| 926 |  $REKT REKT | US$6,07 | -7,17% | -12,97% | US$6.069.433 | US$914.502 | 1.000.000 REKT |
| 927 |  Arsenal Fan Token AFC | US$1,28 | 1,96% | 0,98% | US$6.023.059 | US$420.225 | 4.711.630 AFC |
| 928 |  Deeper Network DPR | US$0,002746 | 1,19% | 16,83% | US$6.030.119 | US$204.699 | 2.195.987.574 DPR |
| 929 |  Renewable Energy RET | US$0,000000000299 | 1,31% | 20,34% | US$6.008.189 | US$2.470.342 | 20.117.705.009.195.100 RET |
| 930 |  DSLA Protocol DSLA | US$0,001043 | -10,12% | 8,53% | US$5.728.587 | US$161.266 | 5.491.802.966 DSLA |
| 931 |  DAD DAD | US$0,009572 | 1,68% | -3,50% | US$5.930.416 | US$186.971 | 619.583.242 DAD |
| 932 |  PRIZM PZM | US$0,001619 | 6,87% | 5,83% | US$5.845.238 | US$3.363,92 | 3.609.749.675 PZM |
| 933 |  Sentinel DVPN | US$0,0003656 | 0,21% | -3,29% | US$5.850.590 | US$126.779 | 16.003.619.808 DVPN |
| 934 |  Omax Coin OMAX | US$0,0006743 | 29,32% | 44,57% | US$5.844.823 | US$370.985 | 8.667.996.990 OMAX |
| 935 |  blockbank BBANK | US$0,02796 | 26,21% | 38,42% | US$5.915.319 | US$693.378 | 211.561.980 BBANK |
| 936 |  WeWay WWY | US$0,003971 | 16,41% | 36,67% | US$5.719.225 | US$93.791,21 | 1.440.281.416 WWY |
| 937 |  SENSO SENSO | US$0,08057 | 0,19% | 0,61% | US$5.661.297 | US$309.077 | 70.269.127 SENSO |
| 938 |  Cellframe CELL | US$0,1984 | 1,75% | -4,76% | US$5.673.342 | US$101.403 | 28.599.168 CELL |
| 939 |  OpenOcean OOE | US$0,01125 | 2,52% | 28,58% | US$5.672.301 | US$388.741 | 504.425.832 OOE |
| 940 |  X X | US$0,000007143 | -5,58% | 19,01% | US$5.694.725 | US$467.862 | 797.288.050.547 X |
| 941 |  Lossless LSS | US$0,1015 | 9,20% | 9,09% | US$5.641.076 | US$362.566 | 55.572.672 LSS |
| 942 |  BigONE Token ONE | US$0,0005913 | 0,11% | -5,77% | US$5.587.349 | - | 9.449.081.034 ONE |
| 943 |  Big Data Protocol BDP | US$0,1097 | 1,08% | 1,25% | US$5.592.446 | US$203.193 | 50.984.856 BDP |
| 944 |  StreamCoin STRM | US$0,003732 | 2,82% | 2,59% | US$5.571.035 | US$6.638.375 | 1.492.629.682 STRM |
| 945 |  ScPrime SCP | US$0,1159 | 3,63% | 6,70% | US$5.576.126 | US$1.447,00 | 48.096.625 SCP |
| 946 |  MileVerse MVC | US$0,002104 | 5,24% | 9,71% | US$5.809.368 | US$78.674,59 | 2.761.029.999 MVC |
| 947 |  DeHub DHB | US$0,001268 | 5,40% | -18,00% | US$5.494.235 | US$47.293,64 | 4.332.712.686 DHB |
| 948 |  Oxen OXEN | US$0,08402 | -0,99% | 49,61% | US$5.494.991 | US$16.167,40 | 65.397.410 OXEN |
| 949 |  Cere Network CERE | US$0,003463 | -0,05% | -5,93% | US$5.491.206 | US$443.530 | 1.585.541.574 CERE |
| 950 |  ChangeNOW Token NOW | US$0,06469 | 0,39% | 3,82% | US$5.486.099 | US$180,53 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.