Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitForex Token BF | US$0,001012 | 0,12% | 1,62% | US$4.339.796 | US$1.108.089 | 4.289.073.705 BF |
| 1002 |  Bitcoin Standard Hashrate Token BTCST | US$0,3599 | 1,27% | 3,63% | US$4.391.506 | US$120.016 | 12.201.401 BTCST |
| 1003 |  Beam BEAM | US$0,02947 | 1,80% | 1,35% | US$4.365.944 | US$171.518 | 148.152.520 BEAM |
| 1004 |  OXBT OXBT | US$0,02185 | 0,83% | 112,92% | US$4.369.823 | US$62.527,67 | 200.000.000 OXBT |
| 1005 |  Azit AZIT | US$0,04503 | 0,77% | 0,57% | US$4.333.038 | US$375.906 | 96.216.661 AZIT |
| 1006 |  BullPerks BLP | US$0,05276 | -2,45% | 32,87% | US$4.327.200 | US$75.981,61 | 82.019.285 BLP |
| 1007 |  Permission Coin ASK | US$0,0002673 | -3,34% | -3,52% | US$4.320.625 | US$26.931,17 | 16.166.619.298 ASK |
| 1008 |  Napoli Fan Token NAP | US$2,61 | 2,22% | 1,79% | US$4.305.629 | US$1.143.166 | 1.650.686 NAP |
| 1009 |  Haven Protocol XHV | US$0,1316 | -6,29% | 2,42% | US$4.107.711 | US$6.678,39 | 31.207.302 XHV |
| 1010 |  Neutrino Index XTN | US$0,08243 | -3,72% | -2,75% | US$4.284.901 | US$26.336,30 | 51.980.734 XTN |
| 1011 |  Retreeb TREEB | US$0,007848 | 4,46% | 16,78% | US$4.292.272 | US$18.415,09 | 546.916.195 TREEB |
| 1012 |  Vertcoin VTC | US$0,06267 | -2,66% | 9,48% | US$4.262.333 | US$19.955,89 | 68.013.422 VTC |
| 1013 |  DAFI Protocol DAFI | US$0,004541 | -2,37% | -7,59% | US$4.262.246 | US$296.673 | 938.553.740 DAFI |
| 1014 |  GMCoin GMCOIN | US$0,1025 | 0,01% | 1,48% | US$4.222.504 | US$164.471 | 41.183.481 GMCOIN |
| 1015 |  Zenon ZNN | US$0,6657 | 0,78% | -0,95% | US$4.214.477 | US$3.117,92 | 6.330.750 ZNN |
| 1016 |  SpaceChain SPC | US$0,01413 | 0,01% | 6,64% | US$4.341.142 | US$3.907,09 | 307.182.730 SPC |
| 1017 |  AXIS Token AXIS | US$0,01291 | 0,08% | 23,38% | US$4.136.451 | US$74,09 | 320.303.188 AXIS |
| 1018 |  Onomy Protocol NOM | US$0,09359 | -8,65% | 13,98% | US$4.138.361 | US$2.443.053 | 44.217.940 NOM |
| 1019 |  Dark Frontiers DARK | US$0,02378 | 16,59% | 19,22% | US$4.116.049 | US$174.564 | 173.109.555 DARK |
| 1020 |  Cashtree Token CTT | US$0,02065 | -1,23% | 8,53% | US$4.130.305 | US$22.315,59 | 200.000.000 CTT |
| 1021 |  Energi NRG | US$0,05549 | -5,19% | 0,39% | US$3.915.477 | US$106.167 | 70.561.883 NRG |
| 1022 |  MagicCraft MCRT | US$0,001317 | 3,82% | 12,69% | US$4.083.437 | US$332.671 | 3.100.886.652 MCRT |
| 1023 |  BTSE Token BTSE | US$0,9181 | 1,73% | -12,91% | US$3.998.049 | US$355,36 | 4.354.711 BTSE |
| 1024 |  Trabzonspor Fan Token TRA | US$1,01 | -1,18% | -0,52% | US$3.961.304 | US$307.215 | 3.923.337 TRA |
| 1025 |  DexCheck DCK | US$0,02293 | 1,37% | 7,38% | US$3.968.006 | US$687.999 | 173.056.371 DCK |
| 1026 |  Particl PART | US$0,2925 | 17,53% | 5,26% | US$3.953.037 | US$10.685,50 | 13.513.004 PART |
| 1027 |  TE-FOOD TONE | US$0,006479 | 6,20% | -22,66% | US$3.931.946 | US$53.256,25 | 606.833.706 TONE |
| 1028 |  Thetan Arena THG | US$0,03457 | 2,85% | -13,14% | US$3.926.915 | US$233.933 | 113.584.954 THG |
| 1029 |  Rebel Bots RBLS | US$0,03128 | -2,29% | -55,57% | US$3.856.431 | US$67.956,43 | 123.295.295 RBLS |
| 1030 |  Crypterium CRPT | US$0,04066 | -2,16% | -12,57% | US$3.867.292 | US$597.671 | 95.106.720 CRPT |
| 1031 |  Portugal National Team Fan Token POR | US$1,16 | -0,43% | 5,89% | US$3.802.557 | US$262.078 | 3.282.573 POR |
| 1032 |  Stronghold Token SHX | US$0,0006591 | 3,27% | 1,02% | US$3.818.639 | US$56.954,60 | 5.793.905.044 SHX |
| 1033 |  Zynecoin ZYN | US$0,08947 | 6,30% | -19,78% | US$3.742.066 | US$4.625,97 | 41.827.123 ZYN |
| 1034 |  Aurora AOA | US$0,0003774 | 82,77% | 117,01% | US$3.764.579 | US$242,77 | 9.975.060.788 AOA |
| 1035 |  Darwinia Network RING | US$0,002170 | -2,59% | 2,37% | US$3.737.102 | US$75.483,23 | 1.722.042.294 RING |
| 1036 |  Plugin PLI | US$0,04369 | -0,83% | 9,60% | US$3.716.395 | US$113.719 | 85.070.000 PLI |
| 1037 |  Blocery BLY | US$0,004827 | 3,25% | 7,07% | US$3.704.403 | US$147.014 | 767.433.329 BLY |
| 1038 |  Affyn FYN | US$0,01451 | -6,68% | -19,98% | US$3.687.269 | US$546.827 | 254.033.788 FYN |
| 1039 |  Govi GOVI | US$0,1646 | 6,29% | 12,04% | US$3.645.306 | US$18.129,13 | 22.143.479 GOVI |
| 1040 |  ShareToken SHR | US$0,001532 | 0,97% | 14,85% | US$3.631.273 | US$132.491 | 2.370.272.782 SHR |
| 1041 |  Inflation Hedging Coin IHC | US$0,00003038 | 6,10% | 5,59% | US$3.635.226 | US$31.895,19 | 119.642.987.723 IHC |
| 1042 |  Vesper VSP | US$0,4042 | -3,09% | 1,42% | US$3.607.344 | US$90.896,52 | 8.924.856 VSP |
| 1043 |  Quantstamp QSP | US$0,005035 | -20,68% | -43,82% | US$3.593.834 | US$137.656 | 713.801.947 QSP |
| 1044 |  Polytrade TRADE | US$0,1421 | 3,85% | -4,35% | US$3.580.947 | US$143.732 | 25.196.011 TRADE |
| 1045 |  XCAD Network Play PLAY | US$0,01323 | -2,22% | -5,80% | US$3.570.183 | US$623.924 | 269.793.013 PLAY |
| 1046 |  Sinverse SIN | US$0,006360 | 25,39% | 36,94% | US$3.564.670 | US$1.010.767 | 560.500.769 SIN |
| 1047 |  Blocto Token BLT | US$0,01514 | 0,23% | 15,92% | US$3.562.552 | US$38.835,77 | 235.280.094 BLT |
| 1048 |  Green Satoshi Token (ETH) GST | US$0,06724 | -0,70% | -7,44% | US$3.550.600 | - | 52.808.752 GST |
| 1049 |  TRVL TRVL | US$0,02952 | -7,68% | -0,34% | US$3.505.068 | US$111.293 | 118.741.784 TRVL |
| 1050 |  Penpie PNP | US$2,29 | -0,40% | 30,06% | US$3.453.273 | US$13.440,19 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.