Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GPEX GPX | US$0,2560 | 4,92% | -6,05% | US$1.993.069 | US$424,79 | 7.785.806 GPX |
| 1202 |  Populous PPT | US$0,03569 | -20,44% | 4,81% | US$1.900.765 | US$146.695 | 53.252.246 PPT |
| 1203 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1204 |  FIBOS FO | US$0,001747 | -1,58% | 9,13% | US$1.872.397 | US$1.150,54 | 1.071.593.128 FO |
| 1205 |  SafeCoin SAFE | US$0,06692 | 1,86% | -4,45% | US$1.856.150 | US$140,52 | 27.735.063 SAFE |
| 1206 |  InsurAce INSUR | US$0,04119 | 0,83% | -0,21% | US$1.848.978 | US$213.525 | 44.891.926 INSUR |
| 1207 |  OpenLeverage OLE | US$0,009762 | -1,20% | 12,06% | US$1.841.389 | US$261.816 | 188.630.573 OLE |
| 1208 |  The Dons DONS | US$0,0002261 | 1,70% | -0,82% | US$1.842.715 | US$168.464 | 8.150.000.000 DONS |
| 1209 |  yAxis YAXIS | US$1,97 | 0,29% | 4,96% | US$1.835.295 | - | 931.896 YAXIS |
| 1210 |  ArdCoin ARDX | US$0,006580 | 35,55% | 2,71% | US$1.827.896 | - | 277.807.957 ARDX |
| 1211 |  Fabwelt WELT | US$0,007871 | 9,64% | -2,57% | US$1.802.408 | US$172.843 | 228.991.733 WELT |
| 1212 |  Jobchain JOB | US$0,0001822 | -3,59% | -13,50% | US$1.797.067 | US$44,78 | 9.864.586.781 JOB |
| 1213 |  AmonD AMON | US$0,0002501 | -16,70% | -34,56% | US$1.794.949 | US$2,65 | 7.176.499.999 AMON |
| 1214 |  Valencia CF Fan Token VCF | US$0,6314 | -0,08% | 0,36% | US$1.785.651 | US$157.666 | 2.828.088 VCF |
| 1215 |  Lithium LITH | US$0,0003105 | -5,46% | 15,04% | US$1.710.777 | US$390.672 | 5.509.740.226 LITH |
| 1216 |  AstroSwap ASTRO | US$0,0005169 | 9,83% | 32,62% | US$1.769.531 | US$39.942,05 | 3.423.210.046 ASTRO |
| 1217 |  Decentr DEC | US$0,01598 | 6,28% | 59,69% | US$1.737.817 | US$92.807,07 | 108.767.633 DEC |
| 1218 |  MARS4 MARS4 | US$0,0006977 | -2,43% | -11,45% | US$1.732.420 | US$163.148 | 2.483.082.772 MARS4 |
| 1219 |  Super Zero Protocol SERO | US$0,004249 | -1,89% | 2,28% | US$1.730.133 | US$51.218,22 | 407.142.021 SERO |
| 1220 |  Klaydice DICE | US$0,009259 | -4,79% | -5,62% | US$1.723.154 | US$58.803,10 | 186.101.641 DICE |
| 1221 |  ChainX PCX | US$0,1374 | -5,45% | 3,88% | US$1.718.592 | US$78.181,43 | 12.505.375 PCX |
| 1222 |  WOM Protocol WOM | US$0,01627 | -0,86% | 4,64% | US$1.719.554 | US$859.212 | 105.657.976 WOM |
| 1223 |  Green Ben EBEN | US$0,06119 | 0,32% | 40,57% | US$1.707.714 | US$6.714,63 | 27.907.433 EBEN |
| 1224 |  Gleec Coin GLEEC | US$0,009277 | -1,56% | -18,65% | US$1.686.232 | US$174.242 | 181.755.046 GLEEC |
| 1225 |  My DeFi Pet DPET | US$0,04494 | 9,25% | 9,42% | US$1.694.683 | US$565.364 | 37.707.688 DPET |
| 1226 |  UniLayer LAYER | US$0,06366 | 0,85% | 1,60% | US$1.653.423 | US$151.431 | 25.973.741 LAYER |
| 1227 |  S.C. Corinthians Fan Token SCCP | US$0,6020 | 0,26% | -0,23% | US$1.648.239 | US$73.216,76 | 2.737.870 SCCP |
| 1228 |  TitanSwap TITAN | US$0,01784 | -7,39% | 19,75% | US$1.652.571 | US$716.712 | 92.615.119 TITAN |
| 1229 |  suterusu SUTER | US$0,0004239 | 3,94% | 21,29% | US$1.633.985 | US$29.708,54 | 3.855.040.000 SUTER |
| 1230 |  Safe Haven SHA | US$0,0005403 | 2,70% | 3,72% | US$1.624.197 | US$131.241 | 3.005.855.396 SHA |
| 1231 |  O3 Swap O3 | US$0,03129 | 2,02% | 5,74% | US$1.610.439 | US$141.498 | 51.468.060 O3 |
| 1232 |  PearDAO PEX | US$0,03083 | 15,46% | 22,51% | US$1.612.596 | US$8.118,74 | 52.300.308 PEX |
| 1233 |  ALLY ALY | US$0,0006967 | 24,11% | 25,40% | US$1.602.455 | US$4.371,01 | 2.300.000.000 ALY |
| 1234 |  DeFi Land DFL | US$0,0006270 | 0,32% | 85,96% | US$1.583.295 | US$50.941,36 | 2.525.158.778 DFL |
| 1235 |  STAKE STAKE | US$0,1863 | 0,52% | -0,52% | US$1.576.071 | US$10,09 | 8.460.044 STAKE |
| 1236 |  Auto AUTO | US$20,43 | -3,63% | -13,30% | US$1.563.394 | US$94.504,17 | 76.532 AUTO |
| 1237 |  Göztepe S.K. Fan Token GOZ | US$0,7145 | -0,99% | -2,29% | US$1.562.793 | US$114.553 | 2.187.179 GOZ |
| 1238 |  NFTb NFTB | US$0,006143 | 3,59% | 8,29% | US$1.532.186 | US$202.587 | 249.435.031 NFTB |
| 1239 |  Whiteheart WHITE | US$173,02 | -0,26% | 1,58% | US$1.537.763 | US$37.870,01 | 8.888 WHITE |
| 1240 |  VelasPad VLXPAD | US$0,006926 | 6,06% | 26,36% | US$1.529.955 | US$36.153,28 | 220.893.271 VLXPAD |
| 1241 |  Green Satoshi Token (BSC) GST | US$0,009896 | 8,57% | -0,76% | US$1.531.818 | US$27.688,85 | 154.784.547 GST |
| 1242 |  ChainGuardians CGG | US$0,02331 | 4,07% | 22,14% | US$1.432.786 | US$67.940,90 | 61.478.209 CGG |
| 1243 |  Polylastic POLX | US$0,00002263 | -2,88% | 24,73% | US$1.516.114 | US$329.128 | 67.007.683.334 POLX |
| 1244 |  Solidus Ai Tech AITECH | US$0,01435 | -4,18% | 11,16% | US$1.497.388 | US$307.236 | 104.366.111 AITECH |
| 1245 |  Rainbow Token RBW | US$0,01112 | -0,36% | -2,00% | US$1.490.047 | US$610.130 | 133.952.408 RBW |
| 1246 |  ZUSD ZUSD | US$1,00 | 0,42% | 0,39% | US$1.475.961 | US$6.395,07 | 1.472.237 ZUSD |
| 1247 |  XCarnival XCV | US$0,001861 | 4,22% | 3,17% | US$1.471.249 | US$123.452 | 790.640.622 XCV |
| 1248 |  CloakCoin CLOAK | US$0,2447 | -0,08% | 169,72% | US$1.467.501 | - | 5.996.591 CLOAK |
| 1249 |  BeNFT Solutions BeAI | US$1,08 | -1,17% | 1,16% | US$1.462.223 | US$776.282 | 1.349.790 BeAI |
| 1250 |  Neutrino Token NSBT | US$0,5127 | -4,30% | -8,80% | US$1.453.475 | US$56.558,58 | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.