Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Internet of Energy Network IOEN | US$0,003045 | 12,81% | -6,04% | US$965.565 | US$38.082,63 | 317.051.435 IOEN |
| 1353 |  Spain National Fan Token SNFT | US$0,04130 | 0,41% | -2,75% | US$960.352 | US$62.876,36 | 23.255.000 SNFT |
| 1354 |  Maro MARO | US$0,0009729 | -2,08% | -4,06% | US$961.060 | US$73.295,76 | 987.835.607 MARO |
| 1355 |  DigitalBits XDB | US$0,0003109 | -0,37% | -10,59% | US$950.435 | US$277.645 | 3.056.622.217 XDB |
| 1356 |  ZeroSwap ZEE | US$0,01498 | -0,97% | 0,90% | US$950.448 | US$342.040 | 63.429.102 ZEE |
| 1357 |  Dentacoin DCN | US$0,000001630 | 19,03% | -13,77% | US$958.840 | US$418,57 | 588.105.296.887 DCN |
| 1358 |  HoDooi.com HOD | US$0,001943 | 0,58% | 16,64% | US$955.821 | US$215.121 | 491.857.217 HOD |
| 1359 |  PlayFuel PLF | US$0,001911 | 0,15% | 3,68% | US$955.449 | - | 500.000.000 PLF |
| 1360 |  Professional Fighters League Fan Token PFL | US$0,6130 | -7,94% | -8,18% | US$954.597 | US$33.511,99 | 1.557.175 PFL |
| 1361 |  Bird.Money BIRD | US$10,02 | 2,49% | 10,18% | US$951.130 | US$48.360,17 | 94.942 BIRD |
| 1362 |  Mirror Protocol MIR | US$0,01224 | 2,00% | -7,16% | US$951.623 | US$213.657 | 77.742.680 MIR |
| 1363 |  Oddz ODDZ | US$0,009555 | -4,82% | 1,40% | US$945.920 | US$179.137 | 98.999.988 ODDZ |
| 1364 |  SafeMoon Inu SMI | US$0,0000009459 | -0,30% | -12,41% | US$945.879 | US$366,33 | 1.000.000.000.000 SMI |
| 1365 |  Shopping.io SHOP | US$0,009410 | -5,44% | -6,48% | US$939.833 | US$1.969,34 | 99.875.636 SHOP |
| 1366 |  DEEPSPACE DPS | US$0,01773 | -3,49% | 13,66% | US$937.639 | US$12.906,76 | 52.893.498 DPS |
| 1367 |  Football World Community FWC | US$0,000000000022 | 8,55% | 12,51% | US$935.256 | US$436.759 | 42.259.695.518.342.000 FWC |
| 1368 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5621 | 0,14% | -0,22% | US$933.092 | US$146.796 | 1.659.938 SAUBER |
| 1369 |  Duck DAO (DLP Duck Token) DUCK | US$0,02974 | -9,10% | 33,24% | US$931.335 | US$57.567,99 | 31.319.195 DUCK |
| 1370 |  PLANET PLA | US$0,004135 | 0,00% | 0,00% | US$930.365 | - | 225.000.000 PLA |
| 1371 |  NFT Art Finance NFTART | US$0,000000000037 | 9,91% | 17,26% | US$925.192 | US$3.895,27 | 25.282.174.668.987.600 NFTART |
| 1372 |  SORA XOR | US$0,001295 | -6,99% | -21,23% | US$885.919 | US$256.655 | 684.242.820 XOR |
| 1373 |  GoCrypto Token GOC | US$0,003750 | -13,04% | -17,07% | US$919.677 | US$284.059 | 245.278.438 GOC |
| 1374 |  IBStoken IBS | US$0,0009104 | 7,01% | 7,05% | US$981.732 | - | 1.078.331.516 IBS |
| 1375 |  Atomic Wallet Coin AWC | US$0,08613 | 8,20% | 17,37% | US$913.328 | US$26.820,92 | 10.603.659 AWC |
| 1376 |  Hord HORD | US$0,01028 | -0,64% | 11,11% | US$910.981 | US$63.062,51 | 88.615.986 HORD |
| 1377 |  Solrise Finance SLRS | US$0,006058 | 0,62% | 0,78% | US$900.531 | US$33.379,87 | 148.652.701 SLRS |
| 1378 |  Lightning LIGHT | US$0,01412 | 9,55% | -24,75% | US$907.456 | US$2.975,47 | 64.269.692 LIGHT |
| 1379 |  YAM V3 YAM | US$0,06133 | 0,29% | 2,67% | US$904.421 | US$26.232,32 | 14.747.241 YAM |
| 1380 |  Olyverse OLY | US$0,0006721 | 1,76% | 0,14% | US$905.314 | US$24.761,40 | 1.347.029.039 OLY |
| 1381 |  EXMO Coin EXM | US$0,008432 | -0,41% | 10,77% | US$905.435 | US$37.031,87 | 107.375.446 EXM |
| 1382 |  aiRight AIRI | US$0,003504 | 6,16% | -7,04% | US$898.038 | US$39.852,05 | 256.262.565 AIRI |
| 1383 |  1irstcoin FST | US$0,02091 | -17,75% | -8,74% | US$896.152 | - | 42.858.430 FST |
| 1384 |  Swingby SWINGBY | US$0,001032 | 1,09% | 3,64% | US$898.023 | US$29.024,96 | 870.000.000 SWINGBY |
| 1385 |  Cirus Foundation CIRUS | US$0,01439 | -4,12% | -3,04% | US$900.841 | US$829.404 | 62.590.209 CIRUS |
| 1386 |  DoDreamChain DRM | US$0,004733 | -0,67% | -6,04% | US$887.478 | US$53.169,89 | 187.500.000 DRM |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,003698 | -7,13% | 10,44% | US$878.493 | US$47.900,88 | 237.574.369 BCMC |
| 1388 |  Azbit AZ | US$0,00001259 | 0,85% | 4,77% | US$878.004 | US$56,39 | 69.750.302.117 AZ |
| 1389 |  Ycash YEC | US$0,05967 | 6,21% | 22,33% | US$857.448 | US$3.312,99 | 14.369.881 YEC |
| 1390 |  Shattered Legion SLG | US$0,01282 | 1,64% | 2,39% | US$871.489 | US$140.542 | 68.000.000 SLG |
| 1391 |  Integritee Network TEER | US$0,2429 | 8,37% | 26,83% | US$868.040 | US$40.494,74 | 3.574.189 TEER |
| 1392 |  Attila ATT | US$0,001928 | -38,33% | -33,11% | US$868.417 | - | 450.382.736 ATT |
| 1393 |  Donut DONUT | US$0,007135 | -1,32% | -11,05% | US$858.734 | US$0,6100 | 120.355.919 DONUT |
| 1394 |  Vabble VAB | US$0,0009131 | 0,31% | 4,14% | US$867.791 | US$1.313,97 | 950.404.939 VAB |
| 1395 |  Convergence CONV | US$0,0005109 | -1,73% | 0,10% | US$850.144 | US$279.648 | 1.663.854.925 CONV |
| 1396 |  WaykiChain WICC | US$0,004025 | -4,11% | -5,47% | US$845.255 | US$143.205 | 210.000.000 WICC |
| 1397 |  Nabox NABOX | US$0,000004047 | 10,70% | 21,30% | US$844.179 | US$211.223 | 208.614.091.935 NABOX |
| 1398 |  MoneroV XMV | US$0,3119 | -0,08% | 1,54% | US$842.261 | US$5,93 | 2.700.000 XMV |
| 1399 |  SHOPX SHOPX | US$0,005244 | -9,72% | -18,92% | US$839.448 | US$186.098 | 160.088.646 SHOPX |
| 1400 |  ReapChain REAP | US$0,002728 | -1,76% | 0,32% | US$839.327 | US$126.263 | 307.700.000 REAP |
| 1401 |  Humaniq HMQ | US$0,003785 | -6,26% | 8,09% | US$784.005 | US$28.494,00 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.