Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Lympo LYM | US$0,001012 | 1,92% | 18,86% | US$836.652 | US$120.283 | 826.672.979 LYM |
| 1403 |  DIGG DIGG | US$1.431,54 | -4,73% | 2,19% | US$821.597 | US$23.515,30 | 574 DIGG |
| 1404 |  KING KING | US$0,00008871 | -1,65% | -10,63% | US$822.383 | US$60.701,43 | 9.270.000.000 KING |
| 1405 |  Project TXA TXA | US$0,1221 | -0,81% | 15,31% | US$819.006 | US$75.254,51 | 6.709.998 TXA |
| 1406 |  Nord Finance NORD | US$0,1055 | 2,96% | 5,03% | US$822.091 | US$194.158 | 7.794.582 NORD |
| 1407 |  BBS Network BBS | US$0,006709 | -8,22% | 19,37% | US$819.612 | US$41.884,17 | 122.170.673 BBS |
| 1408 |  Caduceus CMP | US$0,02233 | 7,53% | 72,15% | US$820.280 | US$1.201.969 | 36.732.438 CMP |
| 1409 |  Tulip Protocol TULIP | US$0,9969 | -6,32% | 24,65% | US$812.707 | US$30.428,66 | 815.206 TULIP |
| 1410 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001890 | 0,70% | 13,02% | US$812.037 | US$73.376,70 | 429.727.591 WOMBAT |
| 1411 |  TenUp TUP | US$0,02583 | 4,05% | 4,79% | US$814.341 | US$121.341 | 31.524.012 TUP |
| 1412 |  CREDIT CREDIT | US$0,0003339 | 0,31% | 4,10% | US$809.842 | US$18,92 | 2.425.433.850 CREDIT |
| 1413 |  Furucombo COMBO | US$0,01992 | 0,57% | -3,98% | US$808.213 | US$2.754,02 | 40.569.925 COMBO |
| 1414 |  BitCore BTX | US$0,04459 | 5,32% | 13,15% | US$807.860 | US$73,15 | 18.116.536 BTX |
| 1415 |  Tokes TKS | US$0,004012 | -0,04% | 123,14% | US$802.367 | US$33,41 | 199.999.574 TKS |
| 1416 |  Metrix Coin MRX | US$0,00004546 | -5,15% | 8,44% | US$783.266 | US$4.433,16 | 17.230.753.644 MRX |
| 1417 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -4,84% | -5,79% | US$783.306 | US$65.284,14 | 108.125.205.623.924.992 OGGY |
| 1418 |  VNX VNXLU | US$0,02821 | 0,22% | 3,16% | US$792.794 | US$9.443,21 | 28.104.700 VNXLU |
| 1419 |  EOSDT EOSDT | US$0,2937 | 3,14% | 15,81% | US$776.071 | - | 2.642.505 EOSDT |
| 1420 |  Unistake UNISTAKE | US$0,003602 | -0,22% | 1,64% | US$790.350 | US$36.743,38 | 219.391.656 UNISTAKE |
| 1421 |  İstanbul Başakşehir Fan Token IBFK | US$1,01 | -0,46% | -1,61% | US$772.440 | US$66.061,66 | 762.595 IBFK |
| 1422 |  All In ALLIN | US$0,7596 | -0,84% | 10,51% | US$742.404 | US$92.341,91 | 977.310 ALLIN |
| 1423 |  Defina Finance FINA | US$0,01127 | 0,08% | 13,01% | US$764.200 | US$35.678,68 | 67.819.855 FINA |
| 1424 |  Oxygen OXY | US$0,01855 | 25,63% | 39,23% | US$754.782 | US$144.395 | 40.689.415 OXY |
| 1425 |  MetagamZ METAG | US$0,00007552 | 20,44% | 501,25% | US$755.247 | US$945,89 | 10.000.000.000 METAG |
| 1426 |  PUTinCoin PUT | US$0,0006331 | 15,16% | 14,57% | US$752.618 | US$20,82 | 1.188.750.832 PUT |
| 1427 |  Brother Music Platform BMP | US$0,0001718 | -0,01% | -2,27% | US$751.582 | US$143,60 | 4.375.000.000 BMP |
| 1428 |  LABS Group LABS | US$0,0003394 | -2,87% | 2,05% | US$752.513 | US$172.468 | 2.216.879.594 LABS |
| 1429 |  Humanode HMND | US$0,03476 | -1,82% | -21,91% | US$747.143 | US$349.167 | 21.494.780 HMND |
| 1430 |  hiDOODLES HIDOODLES | US$0,003919 | 2,13% | 28,87% | US$746.670 | US$223.348 | 190.548.000 HIDOODLES |
| 1431 |  Belt Finance BELT | US$0,07819 | 3,12% | 10,73% | US$746.750 | US$27,36 | 9.550.122 BELT |
| 1432 |  EUNO EUNO | US$0,0001052 | -0,08% | 9,18% | US$739.636 | - | 7.034.025.780 EUNO |
| 1433 |  Bitswift BITS | US$0,1893 | 1,80% | -11,56% | US$735.253 | US$56,39 | 3.884.635 BITS |
| 1434 |  Graviocoin GIO | US$0,01017 | 7,84% | 13,29% | US$733.382 | US$14,80 | 72.128.521 GIO |
| 1435 |  Public Mint MINT | US$0,006943 | 0,53% | 8,70% | US$732.345 | US$0,07000 | 105.481.046 MINT |
| 1436 |  TrueFeedBack TFBX | US$0,0002001 | -2,38% | -2,21% | US$732.622 | US$27.429,76 | 3.661.430.200 TFBX |
| 1437 |  Woonkly Power WOOP | US$0,003206 | 15,90% | 30,20% | US$732.783 | US$382.267 | 228.584.357 WOOP |
| 1438 |  Samsunspor Fan Token SAM | US$1,66 | 1,92% | 16,30% | US$726.418 | US$67.866,07 | 437.079 SAM |
| 1439 |  OctoFi OCTO | US$0,9053 | 3,00% | -0,22% | US$722.380 | US$37.019,80 | 797.953 OCTO |
| 1440 |  Spores Network SPO | US$0,0006804 | 9,54% | 42,90% | US$720.099 | US$78.870,43 | 1.058.302.432 SPO |
| 1441 |  Gamestarter GAME | US$0,02505 | -0,21% | 11,25% | US$716.244 | US$31.700,88 | 28.596.767 GAME |
| 1442 |  DRIFE DRF | US$0,0007915 | 3,28% | 15,59% | US$730.551 | US$7.583,00 | 923.029.615 DRF |
| 1443 |  Tune.FM JAM | US$0,0002428 | 6,90% | 10,15% | US$705.785 | US$217.299 | 2.907.195.961 JAM |
| 1444 |  SolarX SOLX | US$0,08322 | 11,41% | 18,98% | US$700.230 | US$1.453.213 | 8.414.089 SOLX |
| 1445 |  MetamonkeyAi MMAI | US$0,0001148 | -20,95% | -23,86% | US$700.319 | US$62.704,77 | 6.099.376.989 MMAI |
| 1446 |  Voxel X Network VXL | US$0,003138 | -2,73% | -6,52% | US$691.526 | US$30.348,62 | 220.380.548 VXL |
| 1447 |  Phoenixcoin PXC | US$0,007711 | 4,68% | 6,38% | US$690.736 | US$12,94 | 89.576.912 PXC |
| 1448 |  Zelwin ZLW | US$0,009522 | 2,96% | 5,38% | US$688.722 | US$85.705,56 | 72.331.834 ZLW |
| 1449 |  Young Boys Fan Token YBO | US$0,4969 | -4,08% | 10,91% | US$685.786 | US$19.942,22 | 1.380.111 YBO |
| 1450 |  Hyve HYVE | US$0,02654 | 0,88% | -1,03% | US$680.679 | US$126.034 | 25.646.075 HYVE |
| 1451 |  Clube Atlético Mineiro Fan Token GALO | US$0,3670 | 1,79% | 6,49% | US$679.962 | US$29.575,83 | 1.852.745 GALO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.