Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Spore SPORE | US$0,000000000017 | 6,32% | 14,82% | US$549.402 | US$148,25 | 32.816.267.551.272.332 SPORE |
| 1503 |  Elemon ELMON | US$0,0008477 | 0,48% | 3,60% | US$546.673 | US$1.561,43 | 644.908.310 ELMON |
| 1504 |  Kattana KTN | US$0,1723 | -1,80% | 8,08% | US$545.684 | US$47.593,21 | 3.166.380 KTN |
| 1505 |  PulsePad PLSPAD | US$0,003281 | -0,33% | 5,01% | US$543.772 | US$51.670,85 | 165.717.873 PLSPAD |
| 1506 |  Duckies, the canary network for Yellow DUCKIES | US$0,01030 | 0,20% | 31,73% | US$536.647 | US$2.728,26 | 52.088.321 DUCKIES |
| 1507 |  Rangers Protocol RPG | US$0,5515 | 9,93% | -28,55% | US$536.543 | US$113.944 | 972.830 RPG |
| 1508 |  RIZON ATOLO | US$0,0002308 | -0,39% | 3,62% | US$535.464 | US$17.842,95 | 2.320.432.421 ATOLO |
| 1509 |  AcknoLedger ACK | US$0,005332 | -3,26% | -3,22% | US$533.182 | US$535,90 | 99.996.961 ACK |
| 1510 |  CRYPTO20 C20 | US$0,01314 | 1,67% | 1,89% | US$530.856 | US$7,46 | 40.386.741 C20 |
| 1511 |  NIX NIX | US$0,01077 | 0,08% | 2,99% | US$530.332 | - | 49.238.466 NIX |
| 1512 |  Billion Happiness BHC | US$10,52 | 3,22% | -22,64% | US$525.907 | US$2.392,69 | 50.000 BHC |
| 1513 |  Golos Blockchain GLS | US$0,001422 | -0,88% | -3,04% | US$521.977 | US$4,94 | 367.167.231 GLS |
| 1514 |  ThreeFold TFT | US$0,006409 | -0,01% | 4,59% | US$520.308 | US$22.839,41 | 81.181.457 TFT |
| 1515 |  Raze Network RAZE | US$0,004349 | 1,28% | 27,81% | US$516.182 | US$69.821,75 | 118.690.910 RAZE |
| 1516 |  BRN Metaverse BRN | US$0,05435 | 4,53% | 1,51% | US$516.579 | US$299.661 | 9.504.281 BRN |
| 1517 |  ZClassic ZCL | US$0,05538 | -0,08% | -0,97% | US$514.312 | US$48,31 | 9.287.024 ZCL |
| 1518 |  Genaro Network GNX | US$0,0007874 | -2,67% | -0,76% | US$511.828 | US$34.552,60 | 650.000.000 GNX |
| 1519 |  Strong STRONG | US$3,70 | -0,65% | 7,06% | US$511.835 | US$39.893,51 | 138.269 STRONG |
| 1520 |  Offshift (old) XFT | US$0,2146 | 5,28% | 11,72% | US$509.491 | US$7,17 | 2.374.339 XFT |
| 1521 |  Equalizer EQZ | US$0,01010 | 2,32% | 10,14% | US$505.244 | US$437,19 | 50.000.000 EQZ |
| 1522 |  Platypus Finance PTP | US$0,01207 | 8,60% | 17,11% | US$500.314 | US$47.238,29 | 41.436.585 PTP |
| 1523 |  Veil VEIL | US$0,005816 | -0,07% | 14,10% | US$500.667 | US$59,13 | 86.077.880 VEIL |
| 1524 |  Unido EP UDO | US$0,005414 | 42,79% | 57,85% | US$496.066 | US$223.620 | 91.625.265 UDO |
| 1525 |  StakeCubeCoin SCC | US$0,03692 | -0,09% | 2,66% | US$493.027 | US$2.500,20 | 13.353.709 SCC |
| 1526 |  LINKA LINKA | US$0,0007010 | -0,08% | 1,54% | US$486.605 | US$15.781,07 | 694.150.020 LINKA |
| 1527 |  Life Crypto LIFE | US$0,0001847 | 10,22% | 44,64% | US$485.977 | US$96.604,11 | 2.631.194.572 LIFE |
| 1528 |  Glitch GLCH | US$0,006092 | -0,73% | 6,83% | US$483.019 | US$1.302,13 | 79.282.952 GLCH |
| 1529 |  Sumokoin SUMO | US$0,008484 | 0,96% | 1,22% | US$482.641 | - | 56.888.617 SUMO |
| 1530 |  Portuma POR | US$0,0002404 | -3,42% | -18,04% | US$481.300 | US$208.612 | 2.001.819.052 POR |
| 1531 |  The Coop Network GMD | US$0,002264 | -21,94% | -10,42% | US$482.009 | US$4.321,90 | 212.897.880 GMD |
| 1532 |  CryptoBlades SKILL | US$0,5154 | -1,88% | 9,69% | US$474.385 | US$72.406,36 | 920.390 SKILL |
| 1533 |  Nafter NAFT | US$0,0004701 | 2,98% | 8,44% | US$469.015 | US$26.068,23 | 997.657.799 NAFT |
| 1534 |  AIPAD AIPAD | US$0,1232 | 0,58% | -0,42% | US$468.147 | US$167.670 | 3.800.000 AIPAD |
| 1535 |  Massnet MASS | US$0,004787 | 4,06% | 24,96% | US$469.283 | US$39.273,61 | 98.026.147 MASS |
| 1536 |  Corite CO | US$0,003809 | -4,58% | -8,94% | US$465.444 | US$63.771,68 | 122.199.592 CO |
| 1537 |  OptionRoom ROOM | US$0,03722 | -3,69% | -9,61% | US$465.034 | US$43.516,61 | 12.493.373 ROOM |
| 1538 |  Leeds United Fan Token LUFC | US$0,4799 | -0,67% | 13,71% | US$471.968 | US$47.054,98 | 983.459 LUFC |
| 1539 |  Hakka.Finance HAKKA | US$0,0009537 | -49,85% | -0,84% | US$461.554 | US$279,80 | 483.949.464 HAKKA |
| 1540 |  AGA Token AGA | US$0,04241 | 3,72% | 6,12% | US$459.859 | US$5,60 | 10.842.984 AGA |
| 1541 |  AME Chain AME | US$0,0009107 | 5,21% | 0,29% | US$455.353 | US$81.324,47 | 500.000.000 AME |
| 1542 |  Parachute PAR | US$0,0004561 | 4,65% | 157,54% | US$455.915 | US$99.055,97 | 999.628.334 PAR |
| 1543 |  Zap ZAP | US$0,001921 | 3,99% | 11,94% | US$453.585 | US$892,78 | 236.144.465 ZAP |
| 1544 |  OceanEx Token OCE | US$0,0002532 | 10,97% | 13,94% | US$452.679 | US$4.902,06 | 1.788.038.022 OCE |
| 1545 |  Dexsport DESU | US$0,004384 | 10,39% | 12,26% | US$451.991 | US$20.623,86 | 103.090.997 DESU |
| 1546 |  GamesPad GMPD | US$0,006699 | 6,73% | 10,33% | US$451.543 | US$33.037,67 | 67.400.712 GMPD |
| 1547 |  Handy HANDY | US$0,0004768 | 6,15% | 15,16% | US$451.014 | US$2.997,10 | 945.972.125 HANDY |
| 1548 |  Monsterra (MSTR) MSTR | US$0,06667 | 2,91% | 1,66% | US$446.659 | US$155.393 | 6.699.722 MSTR |
| 1549 |  Avocado DAO Token AVG | US$0,01742 | 4,40% | 5,27% | US$443.534 | US$32.270,39 | 25.468.016 AVG |
| 1550 |  Leverj Gluon L2 | US$0,002020 | -0,04% | -25,19% | US$442.549 | US$21,10 | 219.091.484 L2 |
| 1551 |  Don-key DON | US$0,004605 | 6,40% | 15,68% | US$439.966 | US$1.433,66 | 95.549.868 DON |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.