Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BendDAO BEND | US$0,003220 | 11,35% | 4,11% | US$1.231.420 | US$277.310 | 382.458.902 BEND |
| 1302 |  Idle IDLE | US$0,1662 | 1,58% | -3,27% | US$1.308.259 | US$287,53 | 7.871.084 IDLE |
| 1303 |  Bitgesell BGL | US$0,07460 | -14,19% | -16,93% | US$1.205.434 | US$22.860,59 | 16.157.930 BGL |
| 1304 |  xHashtag XTAG | US$0,01810 | 14,17% | 48,55% | US$1.197.874 | US$326.973 | 66.169.002 XTAG |
| 1305 |  unFederalReserve eRSDL | US$0,002590 | 21,19% | 112,78% | US$1.140.390 | US$18.484,47 | 440.275.682 eRSDL |
| 1306 |  Apollo Currency APL | US$0,00005613 | -25,73% | -38,63% | US$1.187.907 | US$295.133 | 21.165.096.531 APL |
| 1307 |  Niftyx Protocol SHROOM | US$0,02308 | 2,04% | 7,94% | US$1.186.232 | US$263,84 | 51.386.058 SHROOM |
| 1308 |  ETHPad ETHPAD | US$0,005882 | 4,59% | 21,70% | US$1.173.101 | US$8.133,27 | 199.427.405 ETHPAD |
| 1310 |  Seascape Crowns CWS | US$0,2401 | 7,83% | 5,50% | US$1.164.895 | US$343.205 | 4.852.052 CWS |
| 1311 |  Omchain OMC | US$0,01247 | -0,38% | -8,28% | US$1.157.454 | US$301.542 | 92.808.753 OMC |
| 1312 |  Dingocoin DINGO | US$0,00001137 | 2,51% | 5,86% | US$1.143.072 | US$15.470,14 | 100.574.578.752 DINGO |
| 1313 |  Kommunitas KOM | US$0,0008756 | 7,56% | 16,05% | US$1.136.978 | US$569.284 | 1.298.529.523 KOM |
| 1314 |  Thorstarter XRUNE | US$0,01410 | 0,68% | 13,38% | US$1.137.853 | US$46.990,65 | 80.689.454 XRUNE |
| 1315 |  Pillar PLR | US$0,004384 | 0,48% | 3,23% | US$1.136.889 | US$464,71 | 259.348.201 PLR |
| 1316 |  Interlay INTR | US$0,01710 | 0,80% | 2,27% | US$1.145.796 | US$57.777,32 | 67.020.251 INTR |
| 1317 |  StrongHands SHND | US$0,00006056 | -0,06% | 0,88% | US$1.133.669 | - | 18.719.109.239 SHND |
| 1318 |  Idavoll DAO IDV | US$0,001223 | -2,11% | 8,11% | US$1.130.792 | US$67.003,23 | 924.278.318 IDV |
| 1319 |  0xBitcoin 0xBTC | US$0,1160 | 4,73% | 1,70% | US$1.125.709 | US$130.312 | 9.706.750 0xBTC |
| 1320 |  Revolve Games RPG | US$0,01508 | 4,03% | 1,94% | US$1.125.704 | US$4.068,07 | 74.656.296 RPG |
| 1321 |  Props Token PROPS | US$0,002164 | -5,05% | 48,37% | US$1.111.145 | US$24.732,47 | 513.363.583 PROPS |
| 1322 |  MahaDAO MAHA | US$0,2541 | 3,08% | 1,96% | US$1.115.878 | US$142.897 | 4.391.496 MAHA |
| 1323 |  Decentral Games ICE ICE | US$0,003258 | 0,61% | 3,24% | US$1.106.683 | US$10.906,15 | 339.687.445 ICE |
| 1324 |  KubeCoin KUBE | US$0,005787 | -0,01% | -1,48% | US$1.098.774 | US$354.013 | 189.882.166 KUBE |
| 1325 |  UBXS Token UBXS | US$0,04602 | 0,44% | 40,87% | US$1.088.180 | US$324.354 | 23.645.472 UBXS |
| 1326 |  PUBLISH NEWS | US$0,0005371 | 2,36% | 0,91% | US$1.092.113 | US$89.697,76 | 2.033.332.889 NEWS |
| 1327 |  Everton Fan Token EFC | US$0,8755 | -0,66% | -5,09% | US$1.079.715 | US$148.607 | 1.233.237 EFC |
| 1328 |  NewYorkCoin NYC | US$0,000007450 | -11,39% | -20,56% | US$1.070.996 | US$0,4000 | 143.761.098.438 NYC |
| 1329 |  KickToken KICK | US$0,008747 | 3,04% | 8,45% | US$1.065.326 | US$64,06 | 121.792.816 KICK |
| 1330 |  Only1 LIKE | US$0,003868 | 8,71% | 27,12% | US$1.057.048 | US$387.645 | 273.286.650 LIKE |
| 1331 |  Bistroo BIST | US$0,02436 | 2,04% | 8,11% | US$1.061.323 | US$50.425,02 | 43.565.302 BIST |
| 1332 |  PureFi Protocol UFI | US$0,01809 | -1,41% | 3,38% | US$1.056.826 | US$77.971,85 | 58.422.831 UFI |
| 1333 |  Pleasure Coin NSFW | US$0,00004317 | 5,21% | 1,36% | US$1.057.699 | US$15.825,66 | 24.499.828.829 NSFW |
| 1334 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1335 |  Triall TRL | US$0,02397 | -1,22% | 2,36% | US$1.047.643 | US$2.046,59 | 43.704.598 TRL |
| 1336 |  Vexanium VEX | US$0,001418 | 2,20% | 3,46% | US$1.040.571 | US$17.114,38 | 733.642.279 VEX |
| 1337 |  Aston Martin Cognizant Fan Token AM | US$0,6203 | -0,50% | -1,71% | US$1.031.137 | US$139.036 | 1.662.319 AM |
| 1338 |  MetaBeat BEAT | US$0,01128 | -1,83% | 56,85% | US$1.024.104 | US$56.324,25 | 90.767.673 BEAT |
| 1339 |  AntiMatter Token MATTER | US$0,03272 | -5,90% | 10,30% | US$1.024.129 | US$320.312 | 31.301.449 MATTER |
| 1340 |  TOWER TOWER | US$0,001396 | 11,66% | 24,09% | US$1.023.805 | US$143.139 | 733.394.054 TOWER |
| 1341 |  SifChain erowan | US$0,0004072 | -0,53% | 5,71% | US$1.021.757 | US$43.341,69 | 2.509.307.307 erowan |
| 1342 |  Eminer EM | US$0,0007003 | -0,33% | 1,44% | US$1.018.618 | US$280.136 | 1.454.500.099 EM |
| 1343 |  Idena IDNA | US$0,01517 | -1,83% | -3,06% | US$1.018.028 | US$21.243,14 | 67.101.610 IDNA |
| 1344 |  Construct STANDARD | US$0,1125 | 0,05% | 0,87% | US$1.015.467 | US$120,39 | 9.028.907 STANDARD |
| 1345 |  Heroes Chained HEC | US$0,02610 | 2,63% | -7,20% | US$1.015.993 | US$116.544 | 38.924.974 HEC |
| 1346 |  All.Art Protocol AART | US$0,0006796 | 1,65% | 1,60% | US$1.001.080 | US$99.001,36 | 1.472.991.775 AART |
| 1347 |  Brazil National Football Team Fan Token BFT | US$0,03450 | -0,39% | -4,58% | US$992.686 | US$108.070 | 28.772.500 BFT |
| 1348 |  OneArt 1ART | US$0,006941 | 0,88% | 4,93% | US$995.438 | US$32.124,01 | 143.416.035 1ART |
| 1349 |  HanChain HAN | US$0,08179 | -1,85% | 1,68% | US$975.971 | US$72.326,92 | 11.932.994 HAN |
| 1350 |  MAX Exchange Token MAX | US$0,2032 | 0,34% | -1,08% | US$982.212 | US$307.465 | 4.832.916 MAX |
| 1351 |  Integral ITGR | US$0,004864 | -3,63% | -22,32% | US$969.007 | US$62.681,87 | 199.201.609 ITGR |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.