Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gracy GRACY | US$0,02820 | 0,38% | 8,37% | US$2.390.716 | US$54.377,30 | 84.791.685 GRACY |
| 1152 |  Graphlinq Chain GLQ | US$0,006966 | -1,26% | -1,60% | US$2.368.456 | US$151.293 | 339.999.895 GLQ |
| 1153 |  Landshare LAND | US$0,6063 | 4,54% | 7,92% | US$2.356.516 | US$62.340,22 | 3.886.510 LAND |
| 1154 |  BOLT BOLT | US$0,002448 | -1,24% | 11,79% | US$2.344.107 | US$116.939 | 957.427.533 BOLT |
| 1155 |  Wicrypt WNT | US$0,08219 | 37,63% | 191,57% | US$2.350.465 | US$270.125 | 28.598.821 WNT |
| 1156 |  Realio Network RIO | US$0,3541 | 6,69% | 45,08% | US$2.326.222 | US$3.187.405 | 6.568.515 RIO |
| 1157 |  Choise.com CHO | US$0,02112 | -1,57% | -28,21% | US$2.314.338 | US$568.768 | 109.573.889 CHO |
| 1158 |  Aimedis (new) AIMX | US$0,006974 | 10,83% | 13,59% | US$2.322.384 | US$17.439,35 | 333.000.000 AIMX |
| 1159 |  TenX PAY | US$0,01122 | -3,98% | 13,03% | US$2.303.084 | US$37.216,78 | 205.218.256 PAY |
| 1160 |  Kromatika KROM | US$0,02859 | -1,75% | -3,08% | US$2.294.840 | US$34.159,18 | 80.280.675 KROM |
| 1161 |  Dfyn Network DFYN | US$0,01461 | 2,76% | 11,46% | US$2.283.611 | US$124.111 | 156.313.225 DFYN |
| 1162 |  SHILL Token SHILL | US$0,006378 | -1,97% | 11,31% | US$2.277.276 | US$577.585 | 357.073.944 SHILL |
| 1163 |  DEXGame DXGM | US$0,003596 | -5,57% | -36,74% | US$2.275.952 | US$85.783,42 | 632.959.612 DXGM |
| 1164 |  BSCS BSCS | US$0,01007 | -0,08% | 5,96% | US$2.275.655 | US$517.605 | 226.014.656 BSCS |
| 1165 |  Forj(Bondly) BONDLY | US$0,002888 | 4,06% | -3,94% | US$2.276.513 | US$96.801,15 | 788.287.426 BONDLY |
| 1166 |  ROOBEE ROOBEE | US$0,0005520 | -10,55% | -9,41% | US$2.264.181 | US$382.704 | 4.102.063.740 ROOBEE |
| 1167 |  MongolNFT Coin MNFT | US$0,00001458 | 3,14% | 2,34% | US$2.235.410 | US$261.944 | 153.370.020.888 MNFT |
| 1168 |  Prism PRISM | US$0,003869 | 4,07% | 5,26% | US$2.232.958 | US$30.250,99 | 577.152.438 PRISM |
| 1169 |  TENT TENT | US$0,05760 | 0,21% | 4,26% | US$2.227.187 | - | 38.664.688 TENT |
| 1170 |  NerveNetwork NVT | US$0,007990 | 1,52% | 4,90% | US$2.212.974 | US$175.252 | 276.983.684 NVT |
| 1171 |  Calamari Network KMA | US$0,0007708 | -2,06% | 5,33% | US$2.201.139 | US$193.742 | 2.855.618.728 KMA |
| 1172 |  Moneytoken IMT | US$0,0001943 | -0,05% | 1,87% | US$2.208.574 | - | 11.369.423.186 IMT |
| 1173 |  SparkPoint SRK | US$0,0002050 | 5,07% | 42,56% | US$2.200.299 | US$59.238,50 | 10.733.388.420 SRK |
| 1174 |  ClinTex CTi CTI | US$0,01769 | 12,82% | 12,21% | US$2.200.939 | US$426.128 | 124.445.175 CTI |
| 1175 |  Konomi Network KONO | US$0,02217 | 0,44% | 12,86% | US$2.217.284 | US$226.300 | 100.000.000 KONO |
| 1176 |  UFC Fan Token UFC | US$0,9625 | -8,40% | -3,02% | US$2.165.626 | US$66.503,52 | 2.250.064 UFC |
| 1177 |  Callisto Network CLO | US$0,0006944 | 1,93% | -7,93% | US$2.155.861 | US$29.857,88 | 3.104.773.221 CLO |
| 1178 |  Infinity PAD IPAD | US$0,002134 | 0,00% | -0,46% | US$2.133.943 | - | 999.999.990 IPAD |
| 1179 |  Lambda LAMB | US$0,001293 | -2,78% | -5,28% | US$2.128.728 | US$306.031 | 1.646.414.198 LAMB |
| 1180 |  mStable Governance Token: Meta (MTA) MTA | US$0,03700 | -1,20% | 4,79% | US$2.117.222 | US$33.077,03 | 57.219.167 MTA |
| 1181 |  Strips Finance STRP | US$0,5080 | -0,16% | -2,51% | US$2.096.146 | US$39.789,53 | 4.125.963 STRP |
| 1182 |  Monsta Infinite MONI | US$0,01992 | -3,95% | 31,42% | US$2.078.801 | US$363.959 | 104.351.689 MONI |
| 1183 |  Vidya VIDYA | US$0,05323 | 0,37% | 10,88% | US$2.074.794 | US$1.588,00 | 38.976.940 VIDYA |
| 1184 |  Monetha MTH | US$0,005622 | -23,87% | -31,50% | US$1.979.445 | US$522.343 | 352.086.984 MTH |
| 1185 |  XMON XMON | US$1.379,42 | -16,70% | -30,89% | US$2.062.113 | US$150.118 | 1.495 XMON |
| 1186 |  Tarot TAROT | US$0,03577 | 0,65% | -10,78% | US$2.055.695 | US$2.810,89 | 57.476.777 TAROT |
| 1187 |  WiFi Map WIFI | US$0,03331 | -3,26% | -6,89% | US$2.061.557 | US$149.868 | 61.884.071 WIFI |
| 1188 |  Mint Club MINT | US$0,000001930 | 3,50% | 8,92% | US$2.009.293 | US$26.832,53 | 1.041.314.412.631 MINT |
| 1189 |  Ferrum Network FRM | US$0,03058 | -8,80% | 2,35% | US$2.009.402 | US$289.317 | 65.717.428 FRM |
| 1190 |  Wombat Exchange WOM | US$0,03399 | -3,71% | 20,30% | US$1.989.481 | US$243.489 | 58.529.174 WOM |
| 1191 |  ILCOIN ILC | US$0,001832 | -0,06% | 18,55% | US$1.975.076 | US$1.366,21 | 1.078.216.862 ILC |
| 1192 |  IguVerse IGU | US$0,03417 | 1,58% | -6,72% | US$1.954.179 | US$1.996.442 | 57.189.082 IGU |
| 1193 |  Geojam Token JAM | US$0,0006509 | -5,58% | -21,67% | US$1.956.384 | US$241.203 | 3.005.860.356 JAM |
| 1194 |  Position Exchange POSI | US$0,02435 | 1,84% | 1,40% | US$1.949.130 | US$21.149,43 | 80.032.295 POSI |
| 1195 |  Horizon Protocol HZN | US$0,01822 | 2,21% | 9,24% | US$1.951.239 | US$114.954 | 107.075.297 HZN |
| 1196 |  Skeb Coin SKEB | US$0,001700 | 4,63% | 3,80% | US$1.960.380 | US$427.759 | 1.153.490.031 SKEB |
| 1197 |  OneLedger OLT | US$0,003791 | 6,86% | -5,67% | US$1.921.637 | US$268.247 | 506.936.797 OLT |
| 1198 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.906.854 | - | 23.862.291 GHOST |
| 1199 |  OpenDAO SOS | US$0,00000001882 | -0,23% | 4,23% | US$1.882.370 | US$483.669 | 100.000.000.000.000 SOS |
| 1200 |  PAID Network PAID | US$0,02286 | 15,88% | 57,32% | US$1.899.304 | US$92.264,61 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.