Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DxChain Token DX | US$0,0001097 | 0,20% | 4,50% | US$5.483.670 | US$39.618,94 | 50.000.000.000 DX |
| 952 |  Zigcoin ZIG | US$0,01297 | 14,82% | 57,47% | US$5.469.286 | US$5.747.631 | 421.534.212 ZIG |
| 953 |  GoChain GO | US$0,004317 | -2,29% | 8,45% | US$5.361.391 | US$36.945,60 | 1.241.874.703 GO |
| 954 |  Polaris Share POLA | US$0,01389 | 6,26% | 3,64% | US$5.367.595 | US$1.972.017 | 386.447.402 POLA |
| 955 |  ApeSwap BANANA | US$0,02521 | 4,90% | 56,70% | US$5.140.925 | US$71.676,91 | 203.941.928 BANANA |
| 956 |  r/FortNiteBR Bricks BRICK | US$0,04862 | -0,18% | -18,15% | US$5.407.631 | US$84.938,01 | 111.230.228 BRICK |
| 957 |  Solanium SLIM | US$0,05434 | 3,97% | 9,38% | US$5.433.514 | US$606.711 | 100.000.000 SLIM |
| 958 |  Unification FUND | US$0,1566 | 4,69% | -3,86% | US$5.393.863 | US$35.872,94 | 34.447.402 FUND |
| 959 |  IMPT IMPT | US$0,004066 | -1,16% | 1,97% | US$5.374.850 | US$336.681 | 1.321.897.017 IMPT |
| 960 |  Agoras: Currency of Tau AGRS | US$0,2983 | 4,63% | 27,55% | US$5.370.159 | US$5.623,96 | 18.000.000 AGRS |
| 961 |  BioPassport Token BIOT | US$0,001018 | -1,98% | 3,08% | US$5.341.828 | US$124.919 | 5.249.204.250 BIOT |
| 962 |  Umbrella Network UMB | US$0,01825 | -6,25% | 68,30% | US$5.347.721 | US$165.226 | 292.962.636 UMB |
| 963 |  Mancium MANC | US$0,5339 | -0,81% | -0,78% | US$5.339.302 | US$70.987,33 | 10.000.000 MANC |
| 964 |  MultiVAC MTV | US$0,001487 | 4,32% | 16,49% | US$5.334.963 | US$472.343 | 3.587.369.426 MTV |
| 965 |  Bytecoin BCN | US$0,00002896 | -8,67% | -4,96% | US$5.330.201 | US$39.690,24 | 184.066.828.814 BCN |
| 966 |  Mint Marble MIM | US$0,1571 | -17,32% | 8,34% | US$5.309.037 | US$12.381,61 | 33.800.000 MIM |
| 967 |  Origin DeFi Governance OGV | US$0,006144 | -4,53% | 27,59% | US$5.282.148 | US$791.937 | 859.782.377 OGV |
| 968 |  Shyft Network SHFT | US$0,005512 | 3,95% | 14,59% | US$5.265.878 | US$28.673,45 | 955.362.973 SHFT |
| 969 |  Rai Reflex Index RAI | US$2,75 | -0,60% | 0,43% | US$5.209.202 | US$107.180 | 1.893.283 RAI |
| 970 |  Kasta KASTA | US$0,01487 | 0,35% | 10,83% | US$5.198.757 | US$254.586 | 349.566.562 KASTA |
| 971 |  EPIK Prime EPIK | US$0,005543 | -0,51% | 13,47% | US$5.202.829 | US$285.416 | 938.567.307 EPIK |
| 972 |  WHALE WHALE | US$0,5137 | 0,13% | 1,29% | US$5.137.171 | US$384.547 | 10.000.000 WHALE |
| 973 |  Bifrost BNC | US$0,2515 | 9,40% | 5,93% | US$5.125.637 | US$142.500 | 20.382.189 BNC |
| 974 |  Bitrue Coin BTR | US$0,03820 | 3,08% | 5,22% | US$5.019.881 | US$4.455.388 | 131.421.228 BTR |
| 975 |  Blockchain Brawlers BRWL | US$0,005013 | 0,85% | -8,52% | US$5.012.690 | US$129.318 | 1.000.000.000 BRWL |
| 976 |  PAWSWAP PAW | US$0,00000001165 | -7,94% | -12,35% | US$4.997.923 | US$889.859 | 429.085.008.744.464 PAW |
| 977 |  Cryptex Finance CTX | US$0,9517 | 7,16% | -0,64% | US$4.974.435 | US$95.226,14 | 5.227.082 CTX |
| 978 |  Linker Coin LNC | US$0,04346 | -0,08% | -6,04% | US$4.901.534 | - | 112.776.150 LNC |
| 979 |  Cipher CPR | US$0,0007546 | 6,36% | 4,89% | US$4.880.705 | US$318.122 | 6.467.585.726 CPR |
| 980 |  SpookySwap BOO | US$0,5200 | 4,07% | 3,26% | US$4.883.267 | US$172.840 | 9.390.930 BOO |
| 981 |  Ignis IGNIS | US$0,005983 | -1,57% | -1,35% | US$4.553.794 | US$232,20 | 761.143.950 IGNIS |
| 982 |  Skey Network SKEY | US$0,02616 | 15,42% | 16,89% | US$4.752.051 | US$110.432 | 181.631.354 SKEY |
| 983 |  Aventus AVT | US$0,7950 | 4,47% | 8,66% | US$4.770.016 | US$428.488 | 6.000.000 AVT |
| 984 |  HarryPotterObamaPacMan8Inu XRP | US$0,06533 | -7,34% | -15,39% | US$5.330.863 | US$485.368 | 81.597.516 XRP |
| 985 |  Lovely Inu Finance LOVELY | US$0,00000006709 | -0,19% | -4,99% | US$4.679.163 | US$817.905 | 69.746.675.281.042 LOVELY |
| 986 |  RealFevr FEVR | US$0,0004354 | 3,24% | -1,80% | US$4.692.967 | US$393.290 | 10.779.065.385 FEVR |
| 987 |  Experimental Finance EXFI | US$0,09629 | 4,85% | 13,47% | US$4.663.598 | US$63.463,90 | 48.431.572 EXFI |
| 988 |  Hamster HAM | US$0,000000001959 | 1,31% | -4,19% | US$4.671.218 | US$1.624.397 | 2.384.230.000.000.000 HAM |
| 989 |  Civilization CIV | US$0,01552 | -0,82% | 3,23% | US$4.657.099 | US$1.382,50 | 300.000.000 CIV |
| 990 |  OVR OVR | US$0,2269 | 1,35% | 5,63% | US$4.638.231 | US$548.933 | 20.439.769 OVR |
| 991 |  Torum XTM | US$0,02045 | -7,98% | 1,21% | US$4.641.775 | US$165.162 | 226.982.841 XTM |
| 992 |  Prime Numbers Labs Ecosystem PRNT | US$1,42 | -6,31% | 17,64% | US$4.609.253 | US$1.019.972 | 3.256.901 PRNT |
| 993 |  SwftCoin SWFTC | US$0,001128 | 1,39% | 3,07% | US$4.515.850 | US$827.967 | 4.004.999.999 SWFTC |
| 994 |  Pangolin PNG | US$0,02317 | -0,83% | 12,98% | US$4.450.994 | US$176.613 | 192.062.299 PNG |
| 995 |  Rainicorn RAINI | US$0,009004 | 2,56% | -10,86% | US$4.501.783 | US$2.309,65 | 500.000.000 RAINI |
| 996 |  ColossusXT COLX | US$0,0003505 | -0,08% | 1,54% | US$4.462.743 | - | 12.732.356.945 COLX |
| 997 |  Uno Re UNO | US$0,05684 | 5,30% | 4,87% | US$4.447.477 | US$350.973 | 78.242.153 UNO |
| 998 |  Shiryo SHIRYO | US$0,000000000005 | -4,47% | 3,59% | US$4.428.170 | US$5.581,44 | 981.846.777.310.948.224 SHIRYO |
| 999 |  Shiba Saga SHIA | US$0,08206 | 3,81% | 14,11% | US$4.426.273 | US$989.325 | 53.936.830 SHIA |
| 1000 |  GamerCoin GHX | US$0,006779 | 1,24% | 5,76% | US$4.405.968 | US$77.935,72 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.