Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fuse FUSE | US$0,04619 | 2,43% | 11,09% | US$10.156.662 | US$610.618 | 219.882.167 FUSE |
| 802 |  Rupiah Token IDRT | US$0,00006408 | 0,82% | 1,95% | US$10.128.064 | US$504.072 | 158.048.927.413 IDRT |
| 803 |  PARSIQ PRQ | US$0,05485 | 2,62% | 11,87% | US$10.160.848 | US$707.454 | 185.256.872 PRQ |
| 804 |  Validity VAL | US$2,04 | -0,56% | 3,03% | US$10.091.839 | US$282.661 | 4.954.740 VAL |
| 805 |  Cult DAO CULT | US$0,000002319 | 0,97% | 3,43% | US$10.013.880 | US$282.304 | 4.318.690.730.920 CULT |
| 806 |  UniLend UFT | US$0,3164 | 12,86% | 20,23% | US$9.826.476 | US$5.247.941 | 31.052.564 UFT |
| 807 |  Serum SRM | US$0,03693 | 0,12% | -0,25% | US$9.722.469 | US$683.217 | 263.244.669 SRM |
| 808 |  XDEFI Wallet XDEFI | US$0,1109 | 9,74% | 47,52% | US$9.726.572 | US$238.414 | 87.702.396 XDEFI |
| 809 |  AMO Coin AMO | US$0,0004978 | -0,12% | 1,98% | US$9.508.622 | US$131.503 | 19.100.000.000 AMO |
| 810 |  ETHAX ETHAX | US$0,07018 | 1,44% | 1,48% | US$9.553.634 | US$17.379,28 | 136.139.688 ETHAX |
| 811 |  KARMA KARMA | US$0,001749 | -0,08% | 1,54% | US$9.533.065 | US$19,06 | 5.450.532.381 KARMA |
| 812 |  Swash SWASH | US$0,01095 | 0,06% | 17,63% | US$9.504.204 | US$190.715 | 867.895.944 SWASH |
| 813 |  Prosper PROS | US$0,3076 | 3,50% | 6,54% | US$9.445.797 | US$1.587.647 | 30.708.419 PROS |
| 814 |  NFTX NFTX | US$16,05 | 0,25% | 6,25% | US$9.734.716 | US$40.445,18 | 606.672 NFTX |
| 815 |  Dust Protocol DUST | US$0,4890 | -0,57% | -13,04% | US$9.360.975 | US$114.620 | 19.143.962 DUST |
| 816 |  PERL.eco PERL | US$0,01912 | 2,18% | 6,37% | US$9.388.129 | US$793.208 | 490.938.908 PERL |
| 817 |  Bitcoin Atom BCA | US$0,5114 | 0,36% | 81,21% | US$9.418.911 | - | 18.418.931 BCA |
| 818 |  Inter Milan Fan Token INTER | US$1,92 | -0,57% | 2,78% | US$9.342.026 | US$2.766.707 | 4.854.408 INTER |
| 819 |  Augur REP | US$0,8481 | -2,80% | 21,73% | US$9.329.482 | US$652.053 | 11.000.000 REP |
| 820 |  Obyte GBYTE | US$10,66 | 0,82% | 6,51% | US$9.126.196 | US$7.980,68 | 855.963 GBYTE |
| 821 |  SuperWalk GRND | US$0,1422 | 0,09% | -2,33% | US$9.231.629 | US$108.717 | 64.915.199 GRND |
| 822 |  MEVerse MEV | US$0,005307 | 7,31% | 16,75% | US$9.083.047 | US$285.412 | 1.711.645.048 MEV |
| 823 |  Quiztok QTCON | US$0,001440 | -2,61% | -6,59% | US$9.115.628 | US$570.628 | 6.331.548.893 QTCON |
| 824 |  Dimecoin DIME | US$0,00001900 | 0,29% | 4,96% | US$9.090.010 | - | 478.333.438.962 DIME |
| 825 |  Decimated DIO | US$0,02314 | 29,36% | 154,27% | US$8.987.857 | US$520.239 | 388.398.726 DIO |
| 826 |  QuadrantProtocol EQUAD | US$0,009433 | -3,24% | 2,75% | US$9.432.669 | US$2.249,47 | 1.000.000.000 EQUAD |
| 827 |  Catgirl CATGIRL | US$0,000000000256 | 4,59% | 36,12% | US$9.068.314 | US$1.744.372 | 35.386.785.715.250.804 CATGIRL |
| 828 |  Cosplay Token COT | US$0,02287 | -0,65% | -4,46% | US$9.018.605 | US$244.073 | 394.359.177 COT |
| 829 |  Comtech Gold CGO | US$63,90 | -0,24% | -0,38% | US$9.009.324 | US$663.361 | 141.000 CGO |
| 830 |  Green Satoshi Token (SOL) GST | US$0,01031 | 4,58% | -3,73% | US$9.011.091 | US$451.194 | 873.881.155 GST |
| 831 |  Kryll KRL | US$0,2297 | 0,24% | 4,80% | US$8.831.383 | US$172.627 | 38.446.598 KRL |
| 832 |  Akita Inu AKITA | US$0,0000001295 | 2,00% | -0,59% | US$8.813.961 | US$518.613 | 68.071.541.209.831 AKITA |
| 833 |  Across Protocol ACX | US$0,06378 | -2,48% | 17,56% | US$8.805.797 | US$170.472 | 138.063.734 ACX |
| 834 |  Matrix AI Network MAN | US$0,02036 | 7,60% | 19,77% | US$8.831.916 | US$153.512 | 433.745.172 MAN |
| 835 |  Push Protocol PUSH | US$0,2112 | -0,35% | 9,02% | US$8.757.169 | US$232.067 | 41.463.198 PUSH |
| 836 |  Cratos CRTS | US$0,0001784 | 1,37% | 5,13% | US$8.796.474 | US$514.613 | 49.299.676.745 CRTS |
| 837 |  SHPING SHPING | US$0,003803 | -0,88% | -5,43% | US$8.697.356 | US$97.403,62 | 2.286.791.464 SHPING |
| 838 |  TOKPIE TKP | US$0,3049 | 9,68% | 19,52% | US$8.754.750 | US$24.232,71 | 28.714.064 TKP |
| 839 |  Bubblefong BBF | US$0,05430 | 1,50% | -1,31% | US$8.718.088 | US$90.452,35 | 160.568.863 BBF |
| 840 |  Red Kite PKF | US$0,07517 | 4,66% | 3,73% | US$8.621.360 | US$192.905 | 114.692.138 PKF |
| 841 |  apM Coin APM | US$0,006281 | -0,77% | 6,19% | US$8.541.552 | US$2.801.907 | 1.359.992.564 APM |
| 842 |  Arianee ARIA20 | US$0,3153 | 1,60% | 3,25% | US$8.467.792 | US$52,99 | 26.856.005 ARIA20 |
| 843 |  Turbo TURBO | US$0,0001328 | -5,38% | 3,58% | US$8.457.588 | US$3.318.219 | 63.674.701.174 TURBO |
| 844 |  MATH MATH | US$0,07330 | -7,99% | 7,86% | US$8.382.153 | US$368.990 | 114.356.164 MATH |
| 845 |  Cypherium CPH | US$0,01549 | -8,72% | -13,63% | US$8.376.246 | US$18.916,08 | 540.678.192 CPH |
| 846 |  Observer OBSR | US$0,001412 | 0,24% | 2,99% | US$8.339.178 | US$51.493,32 | 5.907.080.871 OBSR |
| 847 |  Shapeshift FOX Token FOX | US$0,02197 | 1,76% | -0,76% | US$8.287.281 | US$188.517 | 377.154.162 FOX |
| 848 |  Pallapay PALLA | US$0,01109 | -0,10% | -2,23% | US$8.248.831 | US$29,28 | 743.546.427 PALLA |
| 849 |  KALM KALM | US$0,9918 | -0,10% | -7,06% | US$8.271.956 | US$56.203,90 | 8.340.264 KALM |
| 850 |  Gulf Coin GULF | US$0,07128 | 0,24% | 4,47% | US$8.170.119 | US$658.480 | 114.627.357 GULF |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.