Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 852 |  DeFi Kingdoms JEWEL | US$0,1122 | 3,94% | 1,53% | US$8.081.181 | US$62.400,34 | 72.049.372 JEWEL |
| 853 |  Giant Mammoth GMMT | US$2,70 | 1,66% | 2,51% | US$8.141.845 | US$3.033.110 | 3.010.935 GMMT |
| 854 |  Rari Governance Token RGT | US$0,6490 | -10,10% | -12,75% | US$8.094.762 | US$13.927,45 | 12.472.026 RGT |
| 855 |  Pip PIP | US$0,06533 | -4,76% | 16,91% | US$8.077.900 | US$256.741 | 123.642.249 PIP |
| 856 |  ZKSpace ZKS | US$0,04058 | -4,17% | -0,73% | US$8.011.546 | US$480.361 | 197.440.000 ZKS |
| 857 |  Alephium ALPH | US$0,1871 | -2,99% | 1,57% | US$7.938.301 | US$57.679,41 | 42.425.446 ALPH |
| 858 |  AS Roma Fan Token ASR | US$2,35 | 0,99% | 3,46% | US$7.917.099 | US$970.756 | 3.374.368 ASR |
| 859 |  Vita Inu VINU | US$0,000000009370 | -0,23% | 6,61% | US$7.885.858 | US$1.108.884 | 841.642.012.889.733 VINU |
| 860 |  King DAG KDAG | US$0,1442 | 0,27% | 1,69% | US$7.853.884 | US$122.576 | 54.451.545 KDAG |
| 861 |  Arcblock ABT | US$0,07915 | 12,32% | 2,51% | US$7.800.423 | US$116.274 | 98.554.305 ABT |
| 862 |  GensoKishi Metaverse MV | US$0,04259 | 26,40% | 12,39% | US$7.922.725 | US$907.240 | 186.015.210 MV |
| 863 |  Dvision Network DVI | US$0,01151 | 2,26% | 4,72% | US$7.785.469 | US$396.070 | 676.196.290 DVI |
| 864 |  Verse VERSE | US$0,0003759 | 1,29% | 6,26% | US$7.796.361 | US$130.976 | 20.740.603.248 VERSE |
| 865 |  Tectum TET | US$7,93 | -7,51% | 26,32% | US$7.701.777 | US$1.525.382 | 971.587 TET |
| 866 |  Delysium AGI | US$0,01747 | 6,21% | 12,91% | US$7.646.037 | US$4.131.529 | 437.566.241 AGI |
| 867 |  EverRise RISE | US$0,0001195 | 4,55% | 11,03% | US$7.636.586 | US$5.545,01 | 63.879.133.973 RISE |
| 868 |  Quantum Resistant Ledger QRL | US$0,1119 | -5,12% | -8,21% | US$7.599.666 | US$2.760,77 | 67.937.170 QRL |
| 869 |  Bitcoin 2 BTC2 | US$0,4216 | 0,11% | -3,81% | US$7.570.269 | US$1.267,00 | 17.954.211 BTC2 |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,03028 | 0,16% | 4,88% | US$7.570.061 | US$81,28 | 250.000.000 UPUNK |
| 871 |  GAMEE GMEE | US$0,01826 | 73,39% | 364,93% | US$7.566.380 | US$3.202.274 | 414.325.963 GMEE |
| 872 |  Symbiosis SIS | US$0,1471 | -0,97% | 4,98% | US$7.491.704 | US$741.818 | 50.932.161 SIS |
| 873 |  Galatasaray Fan Token GAL | US$1,83 | 0,31% | 0,76% | US$7.474.646 | US$481.467 | 4.094.238 GAL |
| 874 |  Diamond Launch DLC | US$0,07709 | -1,20% | 1,23% | US$7.416.138 | US$73.905,44 | 96.203.056 DLC |
| 875 |  MarsDAO MDAO | US$0,1058 | 0,09% | 13,84% | US$7.466.713 | US$160.529 | 70.599.020 MDAO |
| 876 |  Counterparty XCP | US$2,85 | -3,22% | -1,23% | US$7.451.549 | US$473,02 | 2.613.892 XCP |
| 877 |  DEAPcoin DEP | US$0,001040 | -24,87% | 24,44% | US$7.517.290 | US$3.411.560 | 7.231.239.464 DEP |
| 878 |  SENATE SENATE | US$0,09538 | 17,42% | 226,66% | US$7.099.013 | US$474.936 | 74.426.182 SENATE |
| 879 |  Nash NEX | US$0,1803 | -0,25% | -2,04% | US$7.358.009 | US$18,30 | 40.803.999 NEX |
| 880 |  STFX STFX | US$0,04228 | -2,77% | 18,41% | US$7.343.780 | US$34.439,92 | 173.690.368 STFX |
| 881 |  LeisureMeta LM | US$0,008723 | -0,02% | 0,94% | US$7.259.122 | US$616.518 | 832.193.055 LM |
| 882 |  Epic Cash EPIC | US$0,4301 | 1,79% | 2,98% | US$7.292.601 | US$3.792,16 | 16.955.098 EPIC |
| 883 |  Impossible Finance Launchpad IDIA | US$0,01059 | 1,98% | 2,30% | US$7.201.573 | US$7.436,78 | 680.000.000 IDIA |
| 884 |  RAI Finance SOFI | US$0,02000 | 0,73% | 12,91% | US$7.163.961 | US$140.699 | 358.167.750 SOFI |
| 885 |  TEMCO TEMCO | US$0,001780 | 2,87% | -0,72% | US$7.071.468 | US$24.311,14 | 3.973.256.413 TEMCO |
| 886 |  Buying.com BUY | US$0,02112 | 1,69% | -0,38% | US$7.007.174 | US$337.651 | 331.789.518 BUY |
| 887 |  Clearpool CPOOL | US$0,02136 | 12,56% | 21,74% | US$7.000.271 | US$317.326 | 327.653.931 CPOOL |
| 888 |  Sperax SPA | US$0,004110 | 0,56% | 8,15% | US$6.953.231 | US$973.798 | 1.691.656.057 SPA |
| 889 |  Æternity AE | US$0,01852 | -2,51% | 0,26% | US$6.916.395 | US$204.247 | 373.532.544 AE |
| 890 |  Receive Access Ecosystem RAE | US$0,9755 | -1,25% | -1,33% | US$6.860.666 | US$23.789,41 | 7.032.650 RAE |
| 891 |  Tap XTP | US$0,005594 | 3,51% | 0,77% | US$6.891.793 | US$324.924 | 1.231.911.016 XTP |
| 892 |  Genopets GENE | US$0,2222 | 3,56% | 36,38% | US$6.855.231 | US$149.260 | 30.850.953 GENE |
| 893 |  Blocksquare Token BST | US$0,2199 | 2,76% | 7,21% | US$6.816.184 | US$227.412 | 30.993.250 BST |
| 894 |  Suku SUKU | US$0,03799 | 0,89% | 4,14% | US$6.777.133 | US$578.767 | 178.403.407 SUKU |
| 895 |  NewYork Exchange NYE | US$0,9565 | 0,48% | 3,33% | US$6.781.818 | US$917,75 | 7.090.060 NYE |
| 896 |  HAPI Protocol HAPI | US$9,50 | 3,37% | 0,44% | US$6.771.453 | US$638.185 | 712.677 HAPI |
| 897 |  Gari Network GARI | US$0,02489 | 5,66% | 15,34% | US$6.805.834 | US$1.159.864 | 273.397.650 GARI |
| 898 |  Valor Token VALOR | US$0,1343 | 2,07% | 4,34% | US$6.753.582 | US$53.943,15 | 50.297.124 VALOR |
| 899 |  BEPRO Network BEPRO | US$0,0007107 | 5,16% | 24,93% | US$7.106.983 | US$335.232 | 10.000.000.000 BEPRO |
| 900 |  Evadore EVA | US$0,03859 | -15,67% | -44,32% | US$6.707.707 | US$1.092.802 | 173.823.400 EVA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.