Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CENNZnet CENNZ | US$0,01526 | 0,62% | 11,30% | US$18.308.403 | US$326.333 | 1.200.000.000 CENNZ |
| 652 |  GYEN GYEN | US$0,006695 | -0,01% | -0,96% | US$18.304.874 | US$12.230,04 | 2.733.961.999 GYEN |
| 653 |  Syntropy NOIA | US$0,02581 | 1,88% | 2,27% | US$18.283.360 | US$62.545,88 | 708.289.660 NOIA |
| 654 |  Grove Coin GRV | US$0,1902 | -0,13% | 45,71% | US$18.086.538 | US$4.535.592 | 95.083.335 GRV |
| 655 |  Kava Lend HARD | US$0,1337 | 2,83% | 8,56% | US$18.019.226 | US$946.605 | 134.791.668 HARD |
| 656 |  MAP Protocol MAP | US$0,008114 | 0,13% | 4,49% | US$17.892.770 | US$257.490 | 2.205.183.690 MAP |
| 657 |  Samoyedcoin SAMO | US$0,004881 | -1,91% | 21,31% | US$17.850.308 | US$780.737 | 3.657.134.467 SAMO |
| 658 |  VIDT DAO VIDT | US$0,02308 | -0,34% | 7,13% | US$17.772.027 | US$2.292.005 | 770.011.370 VIDT |
| 659 |  Unibright UBT | US$0,1178 | 1,68% | 41,82% | US$17.667.312 | US$41.534,28 | 149.999.999 UBT |
| 660 |  MXC MXC | US$0,006684 | -0,77% | 1,83% | US$17.659.389 | US$1.503.277 | 2.642.132.371 MXC |
| 661 |  MILC Platform MLT | US$0,1410 | 3,67% | 16,62% | US$17.543.686 | US$411.261 | 124.423.461 MLT |
| 662 |  Angola AGLA | US$0,03693 | -0,55% | 1,90% | US$17.556.806 | US$16.725,07 | 475.450.000 AGLA |
| 663 |  Manchester City Fan Token CITY | US$2,90 | 1,51% | 2,73% | US$17.455.904 | US$1.530.836 | 6.025.386 CITY |
| 664 |  RMRK RMRK | US$1,84 | 1,19% | 3,65% | US$17.459.736 | US$168.657 | 9.500.000 RMRK |
| 665 |  MANTRA OM | US$0,02247 | 3,64% | 5,56% | US$17.443.772 | US$1.919.947 | 776.379.392 OM |
| 666 |  VIMworld VEED | US$0,003119 | 3,61% | -2,46% | US$17.364.287 | US$6.972,38 | 5.566.374.466 VEED |
| 667 |  Findora FRA | US$0,001735 | -2,24% | -16,32% | US$17.158.449 | US$422.890 | 9.889.656.148 FRA |
| 668 |  Bitcicoin BITCI | US$0,002215 | -0,86% | -3,11% | US$17.078.042 | US$875.323 | 7.708.828.412 BITCI |
| 669 |  Gifto GFT | US$0,01710 | 2,69% | -6,57% | US$17.082.825 | US$3.200.236 | 999.271.532 GFT |
| 670 |  Aleph.im ALEPH | US$0,06900 | -0,75% | -1,89% | US$17.057.798 | US$242.970 | 247.220.482 ALEPH |
| 671 |  Dogechain DC | US$0,0007404 | 12,48% | 11,23% | US$17.255.781 | US$1.336.410 | 23.305.019.308 DC |
| 672 |  RFOX RFOX | US$0,01287 | 0,00% | 22,81% | US$16.887.620 | US$377.239 | 1.312.000.760 RFOX |
| 673 |  Volt Inu VOLT | US$0,0000003059 | 0,76% | -3,89% | US$16.755.274 | US$3.530.679 | 54.766.287.142.827 VOLT |
| 674 |  FIO Protocol FIO | US$0,02362 | 4,72% | 9,71% | US$16.725.606 | US$2.008.317 | 707.985.798 FIO |
| 675 |  Shiden Network SDN | US$0,2618 | 15,73% | 14,64% | US$16.729.254 | US$221.412 | 63.909.861 SDN |
| 676 |  PIVX PIVX | US$0,2136 | 0,86% | 2,53% | US$16.648.111 | US$567.447 | 77.952.603 PIVX |
| 677 |  AirSwap AST | US$0,09530 | 1,29% | 6,18% | US$16.627.121 | US$778.661 | 174.479.533 AST |
| 678 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001892 | -22,48% | -36,85% | US$16.937.549 | US$2.474.857 | 89.538.247.232 ШАЙЛУШАЙ |
| 679 |  Orbcity ORB | US$0,1106 | -0,57% | 151,31% | US$16.266.443 | US$2.038.302 | 147.116.912 ORB |
| 680 |  Battle World BWO | US$0,03733 | 1,10% | 3,81% | US$16.277.644 | US$144.162 | 436.009.823 BWO |
| 681 |  Fusion FSN | US$0,2189 | 1,48% | 1,39% | US$16.279.191 | US$334.924 | 74.354.913 FSN |
| 682 |  CUDOS CUDOS | US$0,002774 | 0,02% | 21,73% | US$16.206.581 | US$307.691 | 5.843.157.717 CUDOS |
| 683 |  Dejitaru Tsuka TSUKA | US$0,01616 | 16,56% | 12,11% | US$16.162.268 | US$587.127 | 1.000.000.000 TSUKA |
| 684 |  SpaceN SN | US$0,4045 | 2,26% | 11,32% | US$16.183.470 | US$20.925,17 | 40.010.000 SN |
| 685 |  Dock DOCK | US$0,01839 | 0,90% | 6,50% | US$16.113.083 | US$377.501 | 876.417.166 DOCK |
| 686 |  dForce DF | US$0,03729 | 1,87% | 2,52% | US$16.110.401 | US$879.989 | 432.032.332 DF |
| 687 |  ForTube FOR | US$0,02023 | 2,18% | 2,03% | US$16.084.216 | US$1.225.627 | 795.000.000 FOR |
| 688 |  S.S. Lazio Fan Token LAZIO | US$1,86 | 0,78% | 5,14% | US$15.966.829 | US$2.744.647 | 8.600.000 LAZIO |
| 689 |  VITE VITE | US$0,01542 | 1,60% | 5,91% | US$15.937.608 | US$506.263 | 1.033.433.610 VITE |
| 690 |  Rarible RARI | US$1,00 | -0,82% | 3,25% | US$15.859.223 | US$185.464 | 15.841.125 RARI |
| 691 |  Swarm BZZ | US$0,3089 | 2,39% | 8,14% | US$15.575.551 | US$396.308 | 50.429.181 BZZ |
| 692 |  Poolz Finance POOLX | US$3,27 | 12,78% | 35,57% | US$15.448.737 | US$509.914 | 4.722.707 POOLX |
| 693 |  Hathor HTR | US$0,06227 | 7,52% | 27,42% | US$15.466.259 | US$387.611 | 248.390.432 HTR |
| 694 |  Splintershards SPS | US$0,01384 | -0,68% | 0,52% | US$15.204.946 | US$212.529 | 1.098.749.064 SPS |
| 695 |  Origin Dollar OUSD | US$0,9946 | -0,45% | -0,43% | US$15.195.691 | US$1.340.245 | 15.278.021 OUSD |
| 696 |  Saito SAITO | US$0,007669 | -2,86% | 9,14% | US$15.179.930 | US$122.191 | 1.979.292.275 SAITO |
| 697 |  SIDUS SIDUS | US$0,001870 | 15,34% | 47,78% | US$15.182.448 | US$945.986 | 8.117.995.539 SIDUS |
| 698 |  Celo Euro CEUR | US$1,09 | 0,79% | 3,11% | US$15.243.913 | US$110.634 | 13.930.635 CEUR |
| 699 |  Ellipsis EPS | US$0,02090 | 3,42% | 8,75% | US$15.122.386 | US$525,84 | 723.701.572 EPS |
| 700 |  Revain REV | US$0,0001587 | -12,86% | -15,81% | US$13.498.077 | US$3.092,97 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.