Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NuNet NTX | US$0,05591 | 8,38% | 16,27% | US$28.183.681 | US$284.716 | 504.084.665 NTX |
| 552 |  CLV CLV | US$0,03830 | 4,35% | 8,86% | US$28.420.882 | US$4.890.140 | 741.993.651 CLV |
| 553 |  AVA AVA | US$0,5513 | 2,46% | 10,68% | US$28.384.314 | US$1.304.914 | 51.487.051 AVA |
| 554 |  Contentos COS | US$0,005564 | 5,05% | 14,50% | US$28.456.106 | US$4.192.423 | 5.114.004.014 COS |
| 555 |  Bloktopia BLOK | US$0,001615 | -0,43% | 0,85% | US$28.313.953 | US$969.647 | 17.536.640.676 BLOK |
| 556 |  REI Network REI | US$0,02907 | -1,20% | 9,23% | US$27.617.658 | US$1.388.962 | 950.000.000 REI |
| 557 |  AirDAO AMB | US$0,009553 | 3,61% | 9,41% | US$27.315.935 | US$6.466.020 | 2.859.289.645 AMB |
| 558 |  VAIOT VAI | US$0,09467 | 4,42% | 17,67% | US$27.240.230 | US$1.154.310 | 287.737.497 VAI |
| 559 |  Star Atlas ATLAS | US$0,002749 | 2,69% | 25,73% | US$26.950.031 | US$1.986.612 | 9.803.356.511 ATLAS |
| 560 |  RichQUACK.com QUACK | US$0,000000000611 | 3,50% | 7,32% | US$26.936.878 | US$263.642 | 44.085.961.274.152.296 QUACK |
| 561 |  Vectorspace AI VXV | US$0,5466 | 1,86% | 33,47% | US$26.875.923 | US$126.940 | 49.171.461 VXV |
| 562 |  Alpaca Finance ALPACA | US$0,1786 | 1,53% | 6,36% | US$26.867.933 | US$2.946.646 | 150.443.596 ALPACA |
| 563 |  Streamr DATA | US$0,02745 | 1,70% | -1,22% | US$26.781.316 | US$920.602 | 975.740.653 DATA |
| 564 |  MonaCoin MONA | US$0,4044 | 0,32% | -0,89% | US$26.581.904 | US$248.096 | 65.729.675 MONA |
| 565 |  RAMP RAMP | US$0,05601 | -3,13% | -15,59% | US$26.765.258 | US$5.267,78 | 477.838.740 RAMP |
| 566 |  Akropolis AKRO | US$0,006057 | 0,67% | -3,77% | US$26.666.885 | US$7.178.110 | 4.402.367.976 AKRO |
| 567 |  Tokenlon Network Token LON | US$0,5970 | 0,00% | 5,54% | US$26.601.159 | US$278.374 | 44.559.365 LON |
| 568 |  KLAYswap Protocol KSP | US$0,4852 | 1,47% | 3,23% | US$26.590.327 | US$253.330 | 54.799.370 KSP |
| 569 |  Qredo QRDO | US$0,04262 | 4,01% | -7,23% | US$26.501.026 | US$1.274.759 | 621.829.240 QRDO |
| 570 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$51,27 | 4,90% | 9,25% | US$26.354.326 | US$176.717 | 513.997 QUICK |
| 571 |  Solend SLND | US$0,7028 | 18,58% | 61,46% | US$26.089.584 | US$49.839,94 | 37.120.587 SLND |
| 572 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04946 | 6,33% | 12,01% | US$26.212.692 | US$5.359.213 | 530.000.000 QUICK |
| 573 |  Image Generation AI IMGNAI | US$0,03363 | -17,17% | -23,54% | US$26.127.287 | US$378.566 | 776.833.333 IMGNAI |
| 574 |  BENQI QI | US$0,006333 | 3,89% | 10,23% | US$25.786.316 | US$1.575.640 | 4.071.841.680 QI |
| 575 |  Elastos ELA | US$1,26 | 0,92% | -2,32% | US$25.556.489 | US$307.193 | 20.346.868 ELA |
| 576 |  Kishu Inu KISHU | US$0,000000000274 | 1,66% | 0,75% | US$25.495.784 | US$581.330 | 93.194.391.816.713.344 KISHU |
| 577 |  USDK USDK | US$0,8876 | -0,18% | 3,21% | US$25.385.508 | US$1.240,68 | 28.600.072 USDK |
| 578 |  NEOPIN NPT | US$0,4566 | 1,64% | 55,63% | US$24.911.305 | US$677.128 | 54.553.323 NPT |
| 579 |  Opulous OPUL | US$0,09726 | -11,84% | 8,30% | US$24.803.871 | US$1.243.505 | 255.028.571 OPUL |
| 580 |  Banana Gun BANANA | US$9,26 | 17,87% | 7,25% | US$24.442.474 | US$1.450.109 | 2.638.157 BANANA |
| 581 |  ArbDoge AI AIDOGE | US$0,000000000141 | 2,35% | -11,96% | US$24.610.203 | US$4.519.989 | 174.455.896.934.211.008 AIDOGE |
| 582 |  district0x DNT | US$0,02429 | -0,69% | 5,44% | US$24.289.719 | US$184.462 | 1.000.000.000 DNT |
| 583 |  Onyxcoin XCN | US$0,0009349 | 20,46% | 20,59% | US$24.357.490 | US$14.511.752 | 26.053.663.471 XCN |
| 584 |  KardiaChain KAI | US$0,005040 | -2,28% | -6,41% | US$24.064.583 | US$157.139 | 4.775.000.000 KAI |
| 585 |  Pepe 2.0 PEPE2.0 | US$0,00000005705 | -15,58% | 108,64% | US$24.000.367 | US$14.538.235 | 420.690.000.000.000 PEPE2.0 |
| 586 |  Marinade Staked SOL MSOL | US$47,92 | 1,37% | 19,92% | US$23.864.689 | US$5.540.665 | 498.000 MSOL |
| 587 |  Wing Finance WING | US$6,32 | 1,99% | 2,75% | US$23.856.949 | US$2.739.095 | 3.777.280 WING |
| 588 |  Firo FIRO | US$1,83 | 0,90% | 6,98% | US$23.800.318 | US$1.117.772 | 13.002.269 FIRO |
| 589 |  NFT Worlds WRLD | US$0,03327 | -3,23% | 4,11% | US$23.694.123 | US$41.521,02 | 712.090.665 WRLD |
| 590 |  Alitas ALT | US$0,1972 | 0,36% | 4,06% | US$23.662.569 | - | 120.000.000 ALT |
| 591 |  Veritise VTS | US$0,1049 | -16,28% | 11,98% | US$23.508.904 | US$165.238 | 224.055.263 VTS |
| 592 |  GameZone GZONE | US$0,02803 | 5,23% | 33,03% | US$23.545.130 | US$41.788,13 | 840.117.285 GZONE |
| 593 |  TABOO TOKEN TABOO | US$0,002398 | -14,13% | 72,34% | US$23.455.271 | US$708.409 | 9.782.678.080 TABOO |
| 594 |  Adshares ADS | US$0,5957 | 8,56% | 39,19% | US$23.083.333 | US$64.792,64 | 38.751.868 ADS |
| 595 |  Nine Chronicles WNCG | US$0,07559 | -2,98% | -20,50% | US$22.987.513 | US$1.381.701 | 304.096.073 WNCG |
| 596 |  Keep3rV1 KP3R | US$53,56 | 1,81% | 8,45% | US$22.771.193 | US$1.616.773 | 425.178 KP3R |
| 597 |  TerraKRW KRT | US$0,0005919 | 3,60% | 12,66% | US$22.700.683 | - | 38.349.366.273 KRT |
| 598 |  TROY TROY | US$0,002611 | 0,72% | 3,58% | US$22.520.059 | US$1.278.628 | 8.625.000.000 TROY |
| 599 |  AdEx ADX | US$0,1569 | -0,40% | 5,98% | US$22.360.162 | US$2.940.674 | 142.557.534 ADX |
| 600 |  Orion ORN | US$0,6560 | -0,78% | 21,43% | US$22.400.091 | US$14.099.572 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.