Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EURC EURC | US$1,07 | -0,20% | 0,92% | US$53.954.154 | US$5.646.518 | 50.448.886 EURC |
| 402 |  Acala Token ACA | US$0,06482 | 4,76% | 24,86% | US$53.704.793 | US$6.018.932 | 828.566.666 ACA |
| 403 |  ThunderCore TT | US$0,005064 | 0,91% | 4,69% | US$52.953.438 | US$5.846.584 | 10.455.879.894 TT |
| 404 |  Wirex Token WXT | US$0,005258 | 0,71% | -0,26% | US$52.580.209 | US$186.775 | 10.000.000.000 WXT |
| 405 |  Strike STRK | US$13,14 | -3,13% | 10,67% | US$52.249.611 | US$5.472.964 | 3.977.101 STRK |
| 406 |  GameFi.org GAFI | US$4,75 | 36,10% | 50,64% | US$52.017.022 | US$423.436 | 10.945.063 GAFI |
| 407 |  FirmaChain FCT | US$0,06709 | -1,06% | 5,82% | US$51.610.527 | US$4.329.708 | 769.308.688 FCT |
| 408 |  Celsius CEL | US$0,2157 | 2,35% | -10,90% | US$51.532.541 | US$1.233.789 | 238.863.520 CEL |
| 409 |  RocketX exchange RVF | US$0,6826 | -4,77% | 17,46% | US$51.177.142 | US$1.484.993 | 74.974.047 RVF |
| 410 |  Badger DAO BADGER | US$2,64 | 0,74% | 8,52% | US$51.290.383 | US$6.433.025 | 19.434.431 BADGER |
| 411 |  Beta Finance BETA | US$0,06899 | 3,05% | 3,80% | US$50.907.777 | US$3.159.273 | 737.878.788 BETA |
| 412 |  Kin KIN | US$0,00001657 | 34,04% | 44,57% | US$48.639.029 | US$561.557 | 2.935.737.051.545 KIN |
| 413 |  Oasys OAS | US$0,04723 | 2,95% | 4,31% | US$50.229.078 | US$1.240.581 | 1.063.518.672 OAS |
| 414 |  Metacraft MCT | US$0,9542 | 0,99% | 1,17% | US$50.251.239 | US$7.832,69 | 52.661.120 MCT |
| 415 |  Shentu CTK | US$0,5189 | 2,66% | 7,83% | US$49.974.991 | US$2.353.385 | 96.305.621 CTK |
| 416 |  Ampleforth AMPL | US$1,53 | 1,16% | 15,47% | US$49.388.268 | US$374.313 | 32.274.532 AMPL |
| 417 |  Alien Worlds TLM | US$0,01325 | 8,24% | 10,81% | US$49.549.749 | US$18.571.189 | 3.738.671.478 TLM |
| 418 |  HUNT HUNT | US$0,3872 | -1,22% | 3,89% | US$48.955.268 | US$5.051.360 | 126.425.414 HUNT |
| 419 |  Flamingo FLM | US$0,09275 | 0,95% | 8,81% | US$49.239.181 | US$6.258.387 | 530.878.593 FLM |
| 420 |  FLEX FLEX | US$0,4923 | 3,24% | 0,59% | US$48.572.807 | US$81.253,98 | 98.664.939 FLEX |
| 421 |  Ampleforth Governance Token FORTH | US$3,21 | 0,89% | 5,51% | US$48.600.514 | US$1.235.322 | 15.140.481 FORTH |
| 422 |  XYO XYO | US$0,003572 | 1,02% | 7,14% | US$48.135.317 | US$647.919 | 13.476.747.692 XYO |
| 423 |  Everscale EVER | US$0,02486 | 2,94% | -13,49% | US$48.065.289 | US$316.050 | 1.933.264.916 EVER |
| 424 |  Gomining GMT | US$0,1195 | 1,10% | 15,73% | US$47.982.720 | US$1.577.548 | 401.643.157 GMT |
| 425 |  Constellation DAG | US$0,03765 | 7,58% | 17,43% | US$47.695.360 | US$479.545 | 1.266.911.931 DAG |
| 426 |  COMBO COMBO | US$0,6749 | 6,24% | 0,84% | US$47.956.023 | US$6.456.662 | 71.051.748 COMBO |
| 427 |  Aura Finance AURA | US$1,12 | -0,12% | 18,22% | US$47.662.956 | US$419.917 | 42.635.086 AURA |
| 428 |  Polygon Ecosystem Token POL | US$0,7278 | 3,19% | 12,27% | US$47.552.269 | US$480.383 | 65.333.328 POL |
| 429 |  BakeryToken BAKE | US$0,1649 | -2,62% | 16,86% | US$47.776.930 | US$46.365.756 | 289.770.513 BAKE |
| 430 |  RSS3 RSS3 | US$0,1026 | 3,70% | 14,44% | US$47.467.698 | US$5.242.774 | 462.546.606 RSS3 |
| 431 |  PLANET PLANET | US$0,00005574 | 4,69% | 4,91% | US$47.457.377 | US$33.425.991 | 851.450.035.658 PLANET |
| 432 |  Aavegotchi GHST | US$0,8992 | 5,02% | 3,47% | US$47.430.668 | US$4.290.955 | 52.747.801 GHST |
| 433 |  ABBC Coin ABBC | US$0,03197 | -1,02% | -5,88% | US$47.206.185 | US$6.305.903 | 1.476.778.513 ABBC |
| 434 |  WazirX WRX | US$0,1232 | 2,72% | 6,63% | US$47.057.883 | US$861.485 | 381.856.872 WRX |
| 435 |  smARTOFGIVING AOG | US$0,6313 | 2,06% | -0,16% | US$46.576.862 | US$23.163,69 | 73.780.484 AOG |
| 436 |  Bounce Token AUCTION | US$7,08 | 0,48% | -1,30% | US$46.038.862 | US$3.402.840 | 6.500.020 AUCTION |
| 437 |  Persistence XPRT | US$0,2466 | 20,83% | 43,05% | US$45.948.715 | US$387.136 | 186.298.458 XPRT |
| 438 |  MUX Protocol MCB | US$11,83 | 0,58% | 5,77% | US$45.218.396 | US$133.629 | 3.821.523 MCB |
| 439 |  Saitama SAITAMA | US$0,001016 | -5,74% | -14,24% | US$45.033.255 | US$708.282 | 44.312.526.112 SAITAMA |
| 440 |  Creditcoin CTC | US$0,1579 | 0,18% | 3,03% | US$44.636.656 | US$19.208.241 | 282.712.767 CTC |
| 441 |  TrueFi TRU | US$0,04184 | -1,03% | 9,14% | US$44.818.048 | US$5.161.535 | 1.071.203.485 TRU |
| 442 |  AXEL AXEL | US$0,1581 | -1,78% | -1,99% | US$44.751.197 | US$1.113,67 | 283.102.718 AXEL |
| 443 |  Games for a Living GFAL | US$0,03798 | -2,09% | 7,10% | US$44.445.836 | US$1.630.615 | 1.170.395.897 GFAL |
| 444 |  DeFi Pulse Index DPI | US$78,66 | 3,47% | 10,63% | US$43.967.106 | US$70.528,16 | 558.983 DPI |
| 445 |  VerusCoin VRSC | US$0,5876 | -3,78% | -7,95% | US$43.867.673 | US$7.933,92 | 74.659.837 VRSC |
| 446 |  Forta FORT | US$0,1066 | -1,06% | -3,10% | US$43.816.502 | US$267.878 | 411.074.600 FORT |
| 447 |  Maple MPL | US$9,98 | 12,58% | 53,07% | US$44.102.579 | US$1.027.377 | 4.417.986 MPL |
| 448 |  Bella Protocol BEL | US$0,6714 | 3,80% | 5,59% | US$43.643.004 | US$6.517.926 | 65.000.000 BEL |
| 449 |  Toko Token TKO | US$0,2538 | 5,66% | 12,23% | US$43.085.175 | US$2.942.134 | 169.761.345 TKO |
| 450 |  Bonk BONK | US$0,0000007987 | 2,25% | 13,71% | US$43.271.173 | US$17.833.425 | 54.175.991.495.377 BONK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.