Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,01581 | 0,79% | 10,50% | US$122.434.112 | US$4.173.382 | 7.743.424.107 CELR |
| 252 |  LUKSO (Old) LYXe | US$6,39 | -0,65% | 18,84% | US$118.774.291 | US$166.315 | 18.600.000 LYXe |
| 253 |  Bluzelle BLZ | US$0,2787 | -0,50% | -0,50% | US$118.868.904 | US$14.519.542 | 426.454.177 BLZ |
| 254 |  MobileCoin MOB | US$0,6000 | 3,73% | 8,44% | US$117.178.646 | US$1.296.298 | 195.286.109 MOB |
| 255 |  Stargate Finance STG | US$0,5702 | 2,54% | 14,02% | US$116.522.726 | US$76.551.196 | 204.338.417 STG |
| 256 |  API3 API3 | US$1,35 | 0,79% | 5,54% | US$116.304.641 | US$15.587.634 | 86.421.978 API3 |
| 257 |  Gas GAS | US$11,41 | 3,17% | 123,82% | US$115.567.713 | US$356.810.260 | 10.128.375 GAS |
| 258 |  Rootstock Infrastructure Framework RIF | US$0,1151 | -0,09% | -1,52% | US$115.107.942 | US$6.822.988 | 1.000.000.000 RIF |
| 259 |  Rootstock Smart Bitcoin RBTC | US$34.716,00 | -1,19% | 1,15% | US$114.659.669 | US$9.478,48 | 3.303 RBTC |
| 260 |  PlayDapp PLA | US$0,2051 | 0,34% | 8,86% | US$114.856.434 | US$11.389.360 | 560.128.667 PLA |
| 261 |  Metal DAO MTL | US$1,68 | -2,31% | 18,33% | US$111.776.298 | US$44.488.002 | 66.588.888 MTL |
| 262 |  Open Campus EDU | US$0,5495 | 6,29% | 1,07% | US$114.615.927 | US$14.762.861 | 208.593.750 EDU |
| 263 |  OriginTrail TRAC | US$0,2844 | 6,59% | 6,67% | US$113.273.106 | US$1.031.297 | 398.267.138 TRAC |
| 264 |  Global Currency Reserve GCR | US$1,03 | -3,63% | 12,73% | US$110.134.975 | US$37.587,25 | 107.024.222 GCR |
| 265 |  Powerledger POWR | US$0,2201 | 1,00% | -13,77% | US$112.423.626 | US$8.584.946 | 510.791.474 POWR |
| 266 |  SPACE ID ID | US$0,2717 | 9,74% | 2,02% | US$111.941.443 | US$27.240.770 | 412.020.021 ID |
| 267 |  Keep Network KEEP | US$0,1131 | -2,63% | 0,97% | US$107.421.168 | US$313.155 | 949.685.896 KEEP |
| 268 |  JOE JOE | US$0,2958 | 2,26% | 11,73% | US$107.377.590 | US$8.224.861 | 363.048.710 JOE |
| 269 |  Decimal DEL | US$0,01847 | 0,78% | -4,44% | US$106.365.710 | US$180.956 | 5.759.660.965 DEL |
| 270 |  TerraClassicUSD USTC | US$0,01188 | 2,20% | -2,25% | US$106.706.247 | US$5.190.387 | 8.984.536.544 USTC |
| 271 |  VVS Finance VVS | US$0,000002727 | 6,09% | 18,87% | US$105.813.483 | US$630.208 | 38.801.341.188.617 VVS |
| 272 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9546 | -0,42% | -0,52% | US$106.506.364 | US$183.149 | 111.567.264 USDX |
| 273 |  Dogelon Mars ELON | US$0,0000001923 | 4,33% | 6,32% | US$105.704.585 | US$12.344.255 | 549.652.770.159.583 ELON |
| 274 |  Ribbon Finance RBN | US$0,1972 | 3,20% | 11,11% | US$105.893.024 | US$517.373 | 537.093.440 RBN |
| 275 |  dKargo DKA | US$0,03323 | -4,50% | 3,38% | US$104.769.716 | US$4.822.988 | 3.152.916.667 DKA |
| 276 |  Merit Circle MC | US$0,4903 | 0,83% | 5,40% | US$103.716.827 | US$10.043.025 | 211.526.055 MC |
| 277 |  Steem STEEM | US$0,2276 | -1,39% | 3,16% | US$101.956.106 | US$8.353.654 | 447.931.051 STEEM |
| 278 |  PegNet PEG | US$0,04485 | 2,90% | -0,51% | US$99.922.368 | US$37.694,95 | 2.227.955.499 PEG |
| 279 |  Civic CVC | US$0,1015 | 2,27% | 4,65% | US$101.486.992 | US$4.818.993 | 1.000.000.000 CVC |
| 280 |  Smooth Love Potion SLP | US$0,002467 | 5,59% | 5,97% | US$101.879.195 | US$19.208.875 | 41.293.932.272 SLP |
| 281 |  DAO Maker DAO | US$0,7024 | 5,67% | 4,69% | US$101.111.911 | US$2.082.242 | 143.942.531 DAO |
| 282 |  MiL.k MLK | US$0,3182 | 2,14% | 8,59% | US$101.207.201 | US$8.443.387 | 318.024.329 MLK |
| 283 |  Cannation CNNC | US$39,92 | 4,17% | 16,85% | US$98.873.646 | US$35.074,58 | 2.476.893 CNNC |
| 284 |  VeThor Token VTHO | US$0,001422 | 5,66% | 12,17% | US$98.102.792 | US$2.134.156 | 68.985.979.257 VTHO |
| 285 |  Radiant Capital RDNT | US$0,2797 | 3,75% | 13,92% | US$97.045.195 | US$30.078.874 | 347.021.403 RDNT |
| 286 |  MVL MVL | US$0,004060 | -0,72% | 14,94% | US$97.056.698 | US$4.236.397 | 23.902.958.863 MVL |
| 287 |  Netrum NTR | US$44,59 | 1,86% | -0,75% | US$95.420.593 | US$37.594,45 | 2.139.819 NTR |
| 288 |  Niobium Coin NBC | US$1,51 | 1,38% | 16,95% | US$95.153.651 | US$37.590,20 | 62.827.668 NBC |
| 289 |  Nano XNO | US$0,7206 | 1,45% | 3,90% | US$96.012.480 | US$1.101.634 | 133.248.297 XNO |
| 290 |  NYM NYM | US$0,1572 | 7,33% | 22,56% | US$95.490.112 | US$1.545.296 | 607.389.220 NYM |
| 291 |  BinaryX BNX | US$0,2729 | 3,09% | 4,48% | US$95.677.693 | US$3.453.038 | 350.563.534 BNX |
| 292 |  Origin Protocol OGN | US$0,1281 | 5,74% | 5,00% | US$96.074.048 | US$24.888.649 | 750.174.483 OGN |
| 293 |  Yield Guild Games YGG | US$0,3442 | 17,95% | 22,64% | US$97.772.823 | US$87.160.513 | 284.079.757 YGG |
| 294 |  Chromia CHR | US$0,1231 | 5,05% | 4,44% | US$94.493.687 | US$7.933.990 | 767.434.439 CHR |
| 295 |  DeXe DEXE | US$2,50 | 2,65% | 5,62% | US$91.128.502 | US$776.217 | 36.500.047 DEXE |
| 296 |  LooksRare LOOKS | US$0,09589 | 5,22% | 37,13% | US$91.400.514 | US$4.701.761 | 953.133.665 LOOKS |
| 297 |  BitTorrent BTTOLD | US$0,00009101 | -80,48% | -82,12% | US$90.101.699 | US$14.647,87 | 990.000.000.000 BTTOLD |
| 298 |  Nakamoto Games NAKA | US$1,28 | 12,06% | 38,29% | US$92.792.435 | US$15.989.660 | 72.360.517 NAKA |
| 299 |  iExec RLC RLC | US$1,25 | 2,32% | 6,93% | US$90.655.586 | US$7.898.647 | 72.382.548 RLC |
| 300 |  Numeraire NMR | US$14,58 | 1,16% | 3,03% | US$90.416.577 | US$6.145.972 | 6.203.199 NMR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.