Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3584 | 8,27% | 20,47% | US$374.122.677 | US$73.165.447 | 1.043.989.499 1INCH |
| 102 |  Zilliqa ZIL | US$0,02106 | 3,14% | 9,03% | US$365.852.794 | US$19.982.946 | 17.372.203.179 ZIL |
| 103 |  Dash DASH | US$31,09 | 2,09% | 5,52% | US$358.394.896 | US$51.788.652 | 11.528.147 DASH |
| 104 |  Astar ASTR | US$0,06520 | 17,29% | 19,75% | US$348.926.136 | US$38.698.911 | 5.351.292.781 ASTR |
| 105 |  APENFT NFT | US$0,0000003404 | -0,86% | -0,56% | US$337.000.834 | US$14.070.088 | 990.105.682.877.398 NFT |
| 106 |  Celestia TIA | US$2,36 | 2,26% | 0,00% | US$333.379.705 | US$64.597.770 | 141.043.528 TIA |
| 107 |  Qtum QTUM | US$3,19 | 1,52% | 4,45% | US$334.002.380 | US$64.022.382 | 104.755.842 QTUM |
| 108 |  Basic Attention Token BAT | US$0,2201 | 1,03% | 5,31% | US$327.932.307 | US$16.942.340 | 1.490.115.132 BAT |
| 109 |  Tellor TRB | US$127,72 | 12,14% | 9,09% | US$319.218.298 | US$93.405.793 | 2.499.313 TRB |
| 110 |  Fetch.ai FET | US$0,3912 | 6,80% | 8,90% | US$317.737.517 | US$86.332.679 | 812.264.551 FET |
| 111 |  SingularityNET AGIX | US$0,2531 | 1,93% | 5,83% | US$313.784.721 | US$36.833.869 | 1.239.747.261 AGIX |
| 112 |  Enjin Coin ENJ | US$0,3095 | 4,30% | 15,33% | US$309.546.852 | US$21.539.804 | 1.000.000.000 ENJ |
| 113 |  Flare FLR | US$0,01141 | 4,79% | 5,60% | US$307.956.425 | US$10.573.112 | 26.988.738.073 FLR |
| 114 |  SafePal SFP | US$0,7321 | 0,44% | 2,61% | US$308.109.605 | US$27.213.854 | 420.833.333 SFP |
| 115 |  Gnosis GNO | US$118,07 | 7,08% | 7,22% | US$305.743.331 | US$11.043.024 | 2.589.588 GNO |
| 116 |  Loopring LRC | US$0,2287 | 3,15% | 15,31% | US$304.505.867 | US$29.190.453 | 1.331.672.349 LRC |
| 117 |  NEM XEM | US$0,03358 | 0,92% | 8,97% | US$302.259.245 | US$6.083.170 | 8.999.999.999 XEM |
| 118 |  STEPN GMT | US$0,2319 | 13,48% | 19,86% | US$301.303.552 | US$287.799.958 | 1.299.300.364 GMT |
| 119 |  FLOKI FLOKI | US$0,00003142 | 1,18% | -12,82% | US$298.697.964 | US$29.062.257 | 9.506.248.700.422 FLOKI |
| 120 |  Celo CELO | US$0,5598 | -2,85% | 10,05% | US$290.163.649 | US$51.091.308 | 518.357.311 CELO |
| 121 |  Mask Network MASK | US$3,53 | 4,15% | 16,14% | US$290.218.581 | US$107.994.056 | 82.112.500 MASK |
| 122 |  JUST JST | US$0,03167 | -2,64% | 4,36% | US$281.960.212 | US$21.807.092 | 8.902.080.000 JST |
| 123 |  Convex Finance CVX | US$3,43 | -0,09% | 17,19% | US$280.270.233 | US$7.122.145 | 81.692.619 CVX |
| 124 |  MX TOKEN MX | US$2,74 | -0,99% | -3,05% | US$275.484.273 | US$2.720.745 | 100.631.536 MX |
| 125 |  Terra LUNA | US$0,4783 | 4,81% | -0,01% | US$273.204.029 | US$36.595.982 | 571.150.758 LUNA |
| 126 |  Holo HOT | US$0,001578 | 5,48% | 9,28% | US$271.826.977 | US$15.786.912 | 172.288.595.723 HOT |
| 127 |  Theta Fuel TFUEL | US$0,04292 | 1,12% | 9,96% | US$272.021.941 | US$6.875.567 | 6.338.475.758 TFUEL |
| 128 |  Osmosis OSMO | US$0,5381 | 11,51% | 46,38% | US$265.087.069 | US$26.444.051 | 492.590.761 OSMO |
| 129 |  Ethereum Name Service ENS | US$8,78 | 3,15% | 9,79% | US$264.041.537 | US$17.803.976 | 30.065.885 ENS |
| 130 |  Bitcoin Gold BTG | US$14,84 | -2,46% | 3,54% | US$259.891.004 | US$6.337.610 | 17.513.924 BTG |
| 131 |  Helium HNT | US$1,78 | -3,69% | 13,81% | US$256.126.795 | US$3.845.739 | 143.934.821 HNT |
| 132 |  aelf ELF | US$0,3658 | 0,08% | -0,48% | US$253.042.507 | US$6.151.067 | 691.780.937 ELF |
| 133 |  Akash Network AKT | US$1,13 | 2,79% | 6,61% | US$250.662.243 | US$2.395.925 | 221.053.961 AKT |
| 134 |  Ankr ANKR | US$0,02483 | 1,64% | 7,50% | US$248.298.908 | US$21.050.988 | 10.000.000.000 ANKR |
| 135 |  Illuvium ILV | US$67,01 | 3,19% | 34,19% | US$245.892.132 | US$24.559.118 | 3.669.563 ILV |
| 136 |  Ravencoin RVN | US$0,01872 | 5,01% | 3,98% | US$246.319.193 | US$7.518.614 | 13.160.665.314 RVN |
| 137 |  Chia XCH | US$27,25 | 0,20% | -4,90% | US$244.292.609 | US$4.500.774 | 8.965.459 XCH |
| 138 |  Ocean Protocol OCEAN | US$0,4272 | 5,04% | 10,75% | US$242.807.852 | US$32.344.921 | 568.381.103 OCEAN |
| 139 |  SushiSwap SUSHI | US$1,01 | 2,78% | 56,61% | US$234.619.069 | US$55.993.162 | 231.689.254 SUSHI |
| 140 |  Golem GLM | US$0,2316 | 1,75% | 2,74% | US$231.597.213 | US$7.088.080 | 1.000.000.000 GLM |
| 141 |  IoTeX IOTX | US$0,02454 | -0,13% | 7,86% | US$231.722.121 | US$10.277.835 | 9.442.889.892 IOTX |
| 142 |  Waves WAVES | US$2,05 | 0,36% | 13,16% | US$231.032.074 | US$77.765.863 | 112.947.346 WAVES |
| 143 |  0x Protocol ZRX | US$0,2718 | 1,76% | 2,12% | US$230.355.313 | US$19.502.253 | 847.496.055 ZRX |
| 144 |  ICON ICX | US$0,2350 | 2,89% | 8,25% | US$228.193.219 | US$7.911.936 | 971.210.179 ICX |
| 145 |  Threshold T | US$0,02429 | 1,47% | 3,66% | US$227.033.848 | US$14.593.980 | 9.347.495.919 T |
| 146 |  Sei SEI | US$0,1257 | 7,03% | 11,02% | US$226.211.322 | US$49.234.145 | 1.800.000.000 SEI |
| 147 |  Kusama KSM | US$26,17 | -0,08% | 18,31% | US$221.635.819 | US$35.204.942 | 8.470.098 KSM |
| 148 |  Decred DCR | US$14,15 | 2,38% | 6,42% | US$220.956.104 | US$2.558.635 | 15.619.817 DCR |
| 149 |  Audius AUDIO | US$0,1874 | 4,78% | 7,73% | US$218.827.882 | US$7.579.902 | 1.167.950.954 AUDIO |
| 150 |  WAX WAXP | US$0,06498 | 7,36% | 5,22% | US$219.112.836 | US$76.371.343 | 3.371.761.155 WAXP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.