Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  0x0.ai 0x0 | US$0,1036 | -0,14% | -3,93% | US$90.004.739 | US$1.404.845 | 868.563.455 0x0 |
| 302 |  IQ IQ | US$0,005508 | -1,32% | 5,93% | US$90.174.805 | US$5.227.758 | 16.370.359.530 IQ |
| 303 |  Ardor ARDR | US$0,08935 | -1,01% | -0,89% | US$89.265.222 | US$4.205.063 | 998.999.495 ARDR |
| 304 |  OMG Network OMG | US$0,6391 | 2,63% | 10,64% | US$89.632.955 | US$12.887.054 | 140.245.398 OMG |
| 305 |  Echelon Prime PRIME | US$3,37 | 11,67% | 13,47% | US$88.443.998 | US$1.289.784 | 26.271.698 PRIME |
| 306 |  Marlin POND | US$0,01081 | 8,94% | 14,37% | US$87.399.018 | US$8.188.245 | 8.087.375.977 POND |
| 307 |  Wrapped NXM WNXM | US$35,96 | 2,79% | 4,72% | US$85.581.311 | US$2.209.419 | 2.379.601 WNXM |
| 308 |  Tokamak Network TON | US$2,34 | 5,05% | 67,85% | US$83.613.717 | US$191.668.147 | 35.773.415 TON |
| 309 |  Covalent CQT | US$0,1350 | 2,31% | -6,24% | US$83.780.938 | US$654.284 | 620.676.477 CQT |
| 310 |  HELLO Labs HELLO | US$0,1330 | 11,80% | 75,93% | US$83.881.646 | US$8.262.276 | 630.523.787 HELLO |
| 311 |  Dent DENT | US$0,0008348 | 3,11% | 10,99% | US$83.475.666 | US$2.733.660 | 100.000.000.000 DENT |
| 312 |  StormX STMX | US$0,008228 | -3,41% | 5,62% | US$82.280.125 | US$20.346.363 | 10.000.000.000 STMX |
| 313 |  DODO DODO | US$0,1318 | 2,12% | 14,75% | US$80.987.435 | US$11.401.536 | 614.617.713 DODO |
| 314 |  Bancor BNT | US$0,5698 | 1,42% | 4,91% | US$80.894.799 | US$8.326.560 | 141.961.570 BNT |
| 315 |  Prom PROM | US$4,40 | -0,08% | 2,27% | US$80.236.430 | US$1.328.799 | 18.250.000 PROM |
| 316 |  Radworks RAD | US$1,56 | 4,01% | 6,14% | US$80.391.257 | US$7.083.615 | 51.455.980 RAD |
| 317 |  MediBloc MED | US$0,01155 | 0,39% | 7,85% | US$79.800.969 | US$3.254.452 | 6.908.642.520 MED |
| 318 |  Decentralized Social DESO | US$8,83 | 0,94% | 0,05% | US$78.438.457 | US$2.464.858 | 8.884.536 DESO |
| 319 |  SmarDex SDEX | US$0,01135 | -5,40% | 2,99% | US$78.235.840 | US$1.787.381 | 6.894.742.856 SDEX |
| 320 |  Amp AMP | US$0,001837 | 4,51% | 11,89% | US$77.570.998 | US$8.092.016 | 42.227.702.186 AMP |
| 321 |  MovieBloc MBL | US$0,004465 | -1,29% | 24,25% | US$76.331.071 | US$48.404.563 | 17.095.220.555 MBL |
| 322 |  Vega Protocol VEGA | US$1,32 | -4,59% | -2,41% | US$77.096.603 | US$1.084.485 | 58.252.585 VEGA |
| 323 |  Ergo ERG | US$1,09 | 2,55% | 9,20% | US$77.155.075 | US$346.322 | 71.098.674 ERG |
| 324 |  Request REQ | US$0,07685 | 1,30% | 3,01% | US$76.822.250 | US$1.532.120 | 999.702.433 REQ |
| 325 |  Wilder World WILD | US$0,2942 | 1,84% | 10,99% | US$76.524.973 | US$937.663 | 260.106.428 WILD |
| 326 |  Core CORE | US$0,4500 | -5,14% | 5,53% | US$76.750.330 | US$12.880.515 | 170.545.537 CORE |
| 327 |  Syscoin SYS | US$0,1016 | 0,93% | 8,27% | US$75.326.047 | US$1.640.375 | 741.362.205 SYS |
| 328 |  Hippocrat HPO | US$0,08446 | 0,54% | 12,07% | US$77.149.554 | US$1.793.115 | 913.409.273 HPO |
| 329 |  NKN NKN | US$0,09784 | 2,26% | 7,22% | US$73.855.558 | US$3.247.418 | 754.831.362 NKN |
| 330 |  MetisDAO METIS | US$16,26 | -1,11% | 23,73% | US$74.120.246 | US$4.167.801 | 4.558.964 METIS |
| 331 |  Astrafer ASTRAFER | US$0,4660 | 10,07% | 27,15% | US$72.892.753 | US$87.088,86 | 156.417.090 ASTRAFER |
| 332 |  Stella ALPHA | US$0,08856 | 1,75% | 9,29% | US$72.795.490 | US$5.666.899 | 822.000.000 ALPHA |
| 333 |  Statter Network STT | US$1,43 | 0,11% | -2,78% | US$71.950.266 | US$4.380.694 | 50.344.589 STT |
| 334 |  Highstreet HIGH | US$1,43 | 2,39% | 4,39% | US$71.933.184 | US$14.678.676 | 50.365.992 HIGH |
| 335 |  WINkLink WIN | US$0,00007444 | 2,56% | 3,68% | US$71.590.515 | US$18.362.683 | 961.737.300.000 WIN |
| 336 |  Gitcoin GTC | US$1,07 | 6,53% | 12,26% | US$71.128.156 | US$15.999.242 | 66.291.054 GTC |
| 337 |  PAAL AI PAAL | US$0,09356 | 23,90% | 14,15% | US$69.221.518 | US$1.364.172 | 739.878.162 PAAL |
| 338 |  QuarkChain QKC | US$0,01100 | 1,78% | 2,94% | US$70.423.608 | US$5.195.798 | 6.399.906.497 QKC |
| 339 |  MARBLEX MBX | US$0,7032 | 1,76% | 16,75% | US$69.850.187 | US$3.476.949 | 99.331.145 MBX |
| 340 |  ConstitutionDAO PEOPLE | US$0,01388 | 4,81% | 16,43% | US$70.222.862 | US$21.217.781 | 5.060.137.335 PEOPLE |
| 341 |  Verasity VRA | US$0,006815 | 7,12% | 7,60% | US$69.851.160 | US$13.563.430 | 10.249.906.818 VRA |
| 342 |  Secret SCRT | US$0,3262 | 4,04% | 10,92% | US$68.856.671 | US$2.076.541 | 211.069.154 SCRT |
| 343 |  Orchid OXT | US$0,07152 | 2,97% | 2,48% | US$68.852.029 | US$4.612.388 | 962.629.339 OXT |
| 344 |  Cobak Token CBK | US$0,8652 | 3,90% | 19,81% | US$68.248.735 | US$20.811.713 | 78.884.017 CBK |
| 345 |  Energy Web Token EWT | US$2,26 | 13,41% | 22,52% | US$67.988.068 | US$2.234.703 | 30.062.138 EWT |
| 346 |  RACA RACA | US$0,0002003 | 2,03% | -13,91% | US$67.968.058 | US$10.481.296 | 339.351.566.604 RACA |
| 347 |  CyberConnect CYBER | US$6,18 | 2,29% | -3,18% | US$68.262.469 | US$36.631.922 | 11.038.000 CYBER |
| 348 |  Verge XVG | US$0,004118 | 5,03% | 3,95% | US$68.033.925 | US$3.050.085 | 16.521.951.238 XVG |
| 349 |  Metadium META | US$0,03923 | -1,42% | -0,77% | US$66.830.610 | US$13.908.941 | 1.703.608.720 META |
| 350 |  Phala Network PHA | US$0,1069 | -1,19% | -4,50% | US$66.561.998 | US$4.561.442 | 622.929.285 PHA |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.