Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,1073 | 2,65% | 4,35% | US$42.810.315 | US$23.563.944 | 398.953.623 DAR |
| 452 |  Perpetual Protocol PERP | US$0,6489 | 2,49% | 6,84% | US$42.831.466 | US$8.183.734 | 66.002.157 PERP |
| 453 |  SuperVerse SUPER | US$0,09412 | 5,71% | 11,69% | US$42.513.168 | US$2.598.085 | 451.694.843 SUPER |
| 454 |  Uquid Coin UQC | US$4,22 | 0,86% | 1,89% | US$42.214.269 | US$151.454 | 10.000.000 UQC |
| 455 |  Kwenta KWENTA | US$96,89 | 1,09% | 17,29% | US$42.207.931 | US$300.253 | 435.629 KWENTA |
| 456 |  SingularityDAO SDAO | US$0,5059 | 8,50% | 9,14% | US$41.857.504 | US$930.805 | 82.733.204 SDAO |
| 457 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 458 |  Wanchain WAN | US$0,2116 | 0,03% | 10,73% | US$41.743.904 | US$1.662.380 | 197.287.166 WAN |
| 459 |  Moonriver MOVR | US$4,98 | 3,52% | 13,27% | US$41.419.194 | US$3.179.066 | 8.314.182 MOVR |
| 460 |  Lyra LYRA | US$0,07315 | 4,89% | 28,02% | US$41.399.218 | US$104.711 | 565.919.705 LYRA |
| 461 |  Groestlcoin GRS | US$0,4932 | 0,39% | 2,80% | US$41.308.808 | US$3.197.480 | 83.754.329 GRS |
| 462 |  AVINOC AVINOC | US$0,1172 | 39,21% | -0,26% | US$45.618.202 | US$80.114,22 | 389.244.472 AVINOC |
| 463 |  Steem Dollars SBD | US$3,27 | -2,29% | 10,39% | US$40.976.604 | US$12.874.582 | 12.549.919 SBD |
| 464 |  Trias Token (new) TRIAS | US$4,22 | -0,03% | 24,91% | US$40.825.751 | US$1.954.740 | 9.680.755 TRIAS |
| 465 |  LeverFi LEVER | US$0,001420 | 4,79% | 0,03% | US$40.678.251 | US$13.900.299 | 28.651.241.365 LEVER |
| 466 |  Wall Street Memes WSM | US$0,02248 | -4,57% | -11,70% | US$40.555.463 | US$14.707.826 | 1.803.669.287 WSM |
| 467 |  Automata Network ATA | US$0,09310 | 1,72% | 3,27% | US$40.376.749 | US$2.501.195 | 433.688.897 ATA |
| 468 |  Biswap BSW | US$0,08134 | -4,40% | 19,10% | US$39.550.388 | US$14.009.459 | 486.260.393 BSW |
| 469 |  Star Atlas DAO POLIS | US$0,2564 | -1,11% | 16,46% | US$39.226.416 | US$528.744 | 153.005.849 POLIS |
| 470 |  Concordium CCD | US$0,005757 | -0,07% | -4,86% | US$39.355.200 | US$195.832 | 6.836.607.809 CCD |
| 471 |  Celo Dollar CUSD | US$1,02 | 0,78% | 1,39% | US$39.354.467 | US$346.420 | 38.740.222 CUSD |
| 472 |  Starlink STARL | US$0,000003943 | 4,59% | -17,36% | US$39.351.751 | US$8.719.838 | 9.979.172.029.858 STARL |
| 473 |  Tether EURt EURt | US$1,07 | -0,13% | 0,76% | US$38.905.223 | US$2.370.677 | 36.387.340 EURt |
| 474 |  Moss Coin MOC | US$0,09589 | -0,77% | 11,25% | US$38.784.654 | US$3.436.240 | 404.489.688 MOC |
| 475 |  Orbit Chain ORC | US$0,05987 | 1,88% | 9,41% | US$38.700.324 | US$219.036 | 646.379.698 ORC |
| 476 |  Venus XVS vXVS | US$0,1724 | 74,10% | 74,10% | US$38.698.218 | US$8.943.649 | 224.433.925 vXVS |
| 477 |  Enzyme MLN | US$16,14 | 1,16% | 1,83% | US$38.179.943 | US$1.175.887 | 2.365.721 MLN |
| 478 |  Meter Governance MTRG | US$1,77 | 0,34% | -2,71% | US$38.129.306 | US$340.926 | 21.558.131 MTRG |
| 479 |  CEEK VR CEEK | US$0,04738 | 1,93% | 2,61% | US$38.177.604 | US$2.361.364 | 805.717.779 CEEK |
| 480 |  PlatON LAT | US$0,008436 | 1,85% | 1,57% | US$38.052.726 | US$1.016.764 | 4.510.830.517 LAT |
| 481 |  IDEX IDEX | US$0,05631 | 3,34% | 8,60% | US$37.942.369 | US$2.108.925 | 673.858.614 IDEX |
| 482 |  Virtua TVK | US$0,03196 | 17,79% | 39,01% | US$38.152.158 | US$41.292.087 | 1.193.878.749 TVK |
| 483 |  Reef REEF | US$0,001662 | 4,38% | 7,30% | US$37.937.688 | US$9.737.820 | 22.821.409.581 REEF |
| 484 |  LiteCoin Ultra LTCU | US$91,68 | 0,68% | 13,14% | US$94.544.459 | US$32.549,79 | 1.031.300 LTCU |
| 485 |  Alpha Quark Token AQT | US$1,39 | 2,31% | 20,45% | US$36.954.977 | US$24.808.720 | 26.640.784 AQT |
| 486 |  Bytom BTM | US$0,02063 | -35,18% | -30,21% | US$37.165.075 | US$1.509.700 | 1.801.877.588 BTM |
| 487 |  Sentinel Protocol UPP | US$0,07462 | -1,59% | 8,02% | US$36.701.354 | US$2.596.050 | 491.834.800 UPP |
| 488 |  BarnBridge BOND | US$4,63 | 10,59% | 3,91% | US$36.640.438 | US$75.947.425 | 7.910.262 BOND |
| 489 |  Aurora AURORA | US$0,09575 | -2,24% | 0,18% | US$35.909.494 | US$1.245.150 | 375.037.989 AURORA |
| 490 |  GuildFi GF | US$0,07376 | 23,50% | 30,57% | US$36.103.630 | US$2.958.876 | 489.501.589 GF |
| 491 |  Chainge CHNG | US$0,08824 | 2,52% | 0,64% | US$35.281.128 | US$437.187 | 399.854.061 CHNG |
| 492 |  LCX LCX | US$0,04554 | 4,51% | 10,90% | US$35.139.010 | US$546.371 | 771.584.751 LCX |
| 493 |  Router Protocol ROUTE | US$2,61 | 9,21% | 9,16% | US$35.071.606 | US$1.324.481 | 13.462.209 ROUTE |
| 494 |  Polkastarter POLS | US$0,3535 | 0,68% | 16,13% | US$35.073.723 | US$1.868.848 | 99.221.432 POLS |
| 495 |  SuperRare RARE | US$0,06667 | 4,72% | 8,15% | US$35.030.802 | US$1.843.547 | 525.470.294 RARE |
| 496 |  e-Radix EXRD | US$0,04717 | 5,40% | 12,89% | US$34.664.316 | US$90.107,15 | 734.834.633 EXRD |
| 497 |  Clash of Lilliput COL | US$0,4205 | -14,33% | -18,76% | US$34.511.709 | US$40.400,97 | 82.074.400 COL |
| 498 |  Klever KLV | US$0,003882 | 4,24% | 12,88% | US$34.471.589 | US$1.841.808 | 8.880.780.407 KLV |
| 499 |  XCAD Network XCAD | US$0,7500 | 2,48% | 1,37% | US$34.065.249 | US$913.653 | 45.419.065 XCAD |
| 500 |  Voyager Token VGX | US$0,1225 | 1,91% | 3,17% | US$34.112.093 | US$4.574.372 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.