Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Moon Tropica CAH | US$0,7217 | 2,14% | -3,35% | - | US$2.086,68 | - |
| 4956 |  Genopets KI KI | US$0,002815 | -1,41% | -2,97% | - | US$2.085,38 | - |
| 4957 |  Delta DELTA | US$0,7942 | 0,06% | 1,00% | - | US$2.410,35 | - |
| 4958 |  POPO POPO | US$0,000000000081 | -16,08% | -15,49% | - | US$2.080,03 | - |
| 4959 |  Crypto Volatility Token CVOL | US$61,41 | -3,71% | 5,72% | - | US$2.079,38 | - |
| 4960 |  Fluidity FUSDC | US$1,00 | 0,31% | 0,34% | - | US$2.292,71 | - |
| 4961 |  Tangent TANG | US$0,0006472 | -2,28% | 55,37% | - | US$2.076,11 | - |
| 4962 |  Froyo Games FROYO | US$0,0004345 | -5,20% | 1,82% | - | US$2.070,24 | - |
| 4963 |  Edge EDGE | US$0,08925 | 4,73% | 48,14% | - | US$2.060,36 | - |
| 4964 |  SafeLaunch SFEX | US$0,02404 | 9,35% | 18,94% | - | US$2.054,64 | - |
| 4965 |  CryptoZoo (new) ZOO | US$0,0000007063 | 4,44% | 13,69% | - | US$2.042,87 | - |
| 4966 |  Optimus OPTCM | US$0,004227 | 16,48% | 49,46% | - | US$2.040,16 | - |
| 4967 |  Stasis Network STS | US$0,01156 | 4,07% | 7,43% | - | US$2.020,50 | - |
| 4968 |  Generational Wealth GEN | US$0,000000000540 | -0,73% | -12,44% | - | US$2.030,28 | - |
| 4969 |  TRUST AI TRT | US$0,01291 | -0,16% | -19,19% | - | US$2.027,27 | - |
| 4970 |  TradeX AI TRADEX | US$0,1357 | -5,93% | -8,34% | - | US$2.025,79 | - |
| 4971 |  Hector Network HEC | US$0,1623 | 11,54% | 20,20% | - | US$2.025,26 | - |
| 4972 |  tBTC TBTC | US$35.107,98 | 0,19% | 1,88% | - | US$2.016,80 | - |
| 4973 |  Bob LION Inu BNBLION | US$0,000000000000 | 12,50% | 12,50% | - | US$2.015,71 | - |
| 4974 |  Unibets.AI $BETS | US$0,001286 | -9,16% | -28,90% | - | US$2.013,63 | - |
| 4975 |  XBOT XBOT | US$0,000000000000 | 9,64% | 20,92% | - | US$2.007,34 | - |
| 4976 |  TRUMP MAGA | US$0,000000001027 | 0,90% | 2,57% | - | US$2.003,57 | - |
| 4977 |  ADAX ADAX | US$0,003879 | -15,00% | 37,81% | - | US$2.002,48 | - |
| 4978 |  Palantir Tokenized Stock Defichain DPLTR | US$2,86 | -1,07% | 12,06% | - | US$1.999,85 | - |
| 4979 |  FoxGPT FGPT | US$0,00001877 | -3,83% | 5,45% | - | US$1.996,75 | - |
| 4980 |  Justus JTT | US$0,01529 | 2,47% | 14,20% | - | US$1.986,59 | - |
| 4981 |  Papa Bear PAPA | US$0,2588 | 6,48% | -10,67% | - | US$1.986,54 | - |
| 4982 |  Chitaverse BCT | US$0,00006409 | -0,21% | -6,17% | - | US$1.984,09 | - |
| 4983 |  SHARBI SHARBI | US$0,0000005972 | -2,54% | -27,88% | - | US$1.979,57 | - |
| 4984 |  TradingDAO TDAO | US$0,0006804 | -3,24% | -89,41% | - | US$1.977,19 | - |
| 4985 |  ReddCoin RDD | US$0,0001459 | 36,95% | 14,62% | - | US$1.978,52 | - |
| 4986 |  DegenDuckRace $QUACK | US$0,001455 | -25,90% | -12,15% | - | US$1.974,52 | - |
| 4987 |  ResearchCoin RSC | US$0,01784 | -4,16% | 20,72% | - | US$1.973,89 | - |
| 4988 |  Moeta MOETA | US$0,2014 | 14,47% | 38,37% | - | US$1.971,58 | - |
| 4989 |  Disabled Pepe DISPEPE | US$0,000000000027 | 10,69% | -60,00% | - | US$1.969,98 | - |
| 4990 |  BobaCat PSPS | US$0,0002311 | 1,90% | 2,36% | - | US$1.968,64 | - |
| 4991 |  AlphaRush AI rushAI | US$0,00006952 | -34,66% | -44,96% | - | US$1.960,35 | - |
| 4992 |  NuCypher NU | US$0,07890 | 2,71% | 9,15% | - | US$1.960,05 | - |
| 4993 |  Catgirl Optimus OPTIG | US$0,0001601 | -21,16% | -16,86% | - | US$1.941,40 | - |
| 4994 |  VELOREX VEX | US$0,002439 | 4,59% | 10,21% | - | US$1.930,00 | - |
| 4995 |  Leve Invest LEVE | US$0,001631 | -9,70% | 3,08% | - | US$1.985,52 | - |
| 4996 |  Beethoven X BEETS | US$0,01164 | 3,95% | 12,00% | - | US$1.933,73 | - |
| 4997 |  TEN TENFI | US$0,002626 | 3,72% | 17,08% | - | US$1.925,95 | - |
| 4998 |  GGDApp GGTK | US$0,02284 | 2,76% | 10,10% | - | US$1.925,94 | - |
| 4999 |  Trinity TRY | US$0,00001461 | 31,29% | 71,40% | - | US$1.908,99 | - |
| 5000 |  GBANK APY GBK | US$0,06030 | 3,23% | -1,96% | - | US$1.920,71 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.