Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Elyssa AR $ELY | US$0,05559 | 0,02% | 22,05% | - | US$2.599,26 | - |
| 4856 |  chikn feed FEED | US$0,0002228 | 9,69% | 35,65% | - | US$2.575,99 | - |
| 4857 |  Cairo Finance CAF | US$0,009116 | 6,95% | -1,62% | - | US$2.585,60 | - |
| 4858 |  Libera Financial LIBERA | US$0,9610 | 0,15% | -0,24% | - | US$2.576,52 | - |
| 4859 |  0xS $0XS | US$0,01390 | -3,51% | -18,06% | - | US$2.576,49 | - |
| 4860 |  CoinClaim CLM | US$0,00003299 | -2,73% | -3,01% | - | US$2.527,58 | - |
| 4861 |  Aventis Metaverse AVTM | US$0,0006704 | -2,92% | -40,70% | - | US$2.572,61 | - |
| 4862 |  Bankless DAO BANK | US$0,003651 | -1,92% | 11,49% | - | US$2.567,19 | - |
| 4863 |  CleanCarbon CARBO | US$0,006533 | -2,17% | -3,01% | - | US$2.564,45 | - |
| 4864 |  Crosschain IOTX CIOTX | US$0,02473 | 0,70% | 8,14% | - | US$2.157,03 | - |
| 4865 |  PREME Token PREME | US$0,01224 | -1,24% | -9,29% | - | US$2.554,16 | - |
| 4866 |  Real BIG Coin RBC | US$0,0000006054 | 1,95% | 13,41% | - | US$2.547,21 | - |
| 4867 |  Love LOVE | US$0,0003823 | 2,90% | -12,96% | - | US$2.548,46 | - |
| 4868 |  Unipilot PILOT | US$0,6330 | -1,51% | -3,34% | - | US$2.542,74 | - |
| 4869 |  Moonlana MOLA | US$0,00004789 | -7,12% | 121,83% | - | US$2.541,75 | - |
| 4870 |  XTRM COIN XTRM | US$0,0001649 | -36,62% | -7,15% | - | US$1.501,60 | - |
| 4871 |  Bart Simpson BART | US$0,000000000000 | 1,11% | 9,41% | - | US$2.603,18 | - |
| 4872 |  Web3Camp 3P | US$0,000000004397 | -0,38% | -10,02% | - | US$2.591,85 | - |
| 4873 |  FloorDAO FLOOR | US$3,70 | -0,08% | -4,56% | - | US$2.517,16 | - |
| 4874 |  Ethermon EMON | US$0,001004 | 5,77% | 5,52% | - | US$2.663,50 | - |
| 4875 |  Cloudbric CLBK | US$0,002370 | 3,68% | 15,03% | - | US$2.513,99 | - |
| 4876 |  BlockRock BRO$ | US$0,001026 | -0,23% | 8,65% | - | US$2.505,74 | - |
| 4877 |  SafeStake DVT | US$0,02422 | 1,83% | -4,08% | - | US$2.496,85 | - |
| 4878 |  Child Support CS | US$0,00008528 | 4,25% | 4,46% | - | US$2.490,21 | - |
| 4879 |  COCKROACH-COIN ROACHCOIN | US$0,00004903 | -8,09% | -14,17% | - | US$2.484,43 | - |
| 4880 |  What Do You Meme WDYM | US$0,02829 | 1,13% | 17,19% | - | US$2.466,24 | - |
| 4881 |  SWEETS SWTS | US$0,000000000809 | 0,47% | 5,57% | - | US$2.426,94 | - |
| 4882 |  FreeTrump TRUMP | US$0,0005922 | -18,76% | 17,05% | - | US$2.450,89 | - |
| 4883 |  MetaGods MGOD | US$0,001757 | -13,71% | 8,62% | - | US$2.449,21 | - |
| 4884 |  Icel Idman Yurdu Token MIY | US$0,08650 | 3,21% | 1,44% | - | US$2.446,08 | - |
| 4885 |  Navis NVS | US$0,0000007261 | 3,00% | 117,43% | - | US$2.440,39 | - |
| 4886 |  Summer SUMMER | US$0,004061 | 0,41% | 12,41% | - | US$2.551,00 | - |
| 4887 |  Mobility Coin MOBIC | US$0,002387 | 8,37% | -3,83% | - | US$2.427,56 | - |
| 4888 |  PolkaFantasy XP | US$0,006543 | 9,52% | 12,30% | - | US$2.425,60 | - |
| 4889 |  Santa Coin SANTA | US$0,000000001648 | 0,98% | 3,19% | - | US$2.415,06 | - |
| 4890 |  Gatsby Inu GATSBY | US$0,0000003700 | 0,10% | -10,14% | - | US$2.407,84 | - |
| 4891 |  Unlimited Network UWU | US$0,03081 | -30,26% | -35,21% | - | US$2.407,50 | - |
| 4892 |  Arora AROR | US$0,0009081 | 16,47% | 17,21% | - | US$2.385,04 | - |
| 4893 |  Level Finance LGO | US$62.693,90 | -1,70% | -6,29% | - | US$2.383,90 | - |
| 4894 |  Regen Network REGEN | US$0,04834 | 10,43% | 29,39% | - | US$2.382,02 | - |
| 4895 |  KStarCoin KSC | US$0,0002063 | 6,19% | 5,56% | - | US$2.384,67 | - |
| 4896 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001808 | -9,41% | -26,31% | - | US$2.377,97 | - |
| 4897 |  HOLD VIP HOLD | US$0,000000000096 | 0,25% | -1,57% | - | US$914,31 | - |
| 4898 |  Cindicator CND | US$0,0009911 | -7,09% | -5,26% | - | US$2.396,81 | - |
| 4899 |  CouponBay CUP | US$0,00005302 | -3,68% | 1,92% | - | US$2.388,51 | - |
| 4900 |  Amazon Tokenized Stock Defichain DAMZN | US$20,99 | 1,51% | 2,24% | - | US$2.347,08 | - |
| 4901 |  Einsteinium EMC2 | US$0,005377 | -2,50% | -8,32% | - | US$2.347,74 | - |
| 4902 |  Onchain Trade OT | US$0,04476 | 1,91% | -1,89% | - | US$2.336,12 | - |
| 4903 |  GIGAPAY GPAY | US$0,000000002218 | -8,58% | 11,07% | - | US$2.116,03 | - |
| 4904 |  Arken Finance ARKEN | US$0,001258 | -0,26% | -6,03% | - | US$2.332,34 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.