Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Victory Impact Coin VIC | US$0,001989 | 9,67% | 18,63% | - | US$3.313,51 | - |
| 4756 |  MEME MEME | US$0,000000000001 | -2,68% | 16,44% | - | US$3.313,32 | - |
| 4757 |  Global Trading Xenocurrency GTX | US$0,0003582 | -2,49% | -23,18% | - | US$3.310,41 | - |
| 4758 |  CrossFi CRFI | US$0,006793 | -0,34% | -2,31% | - | US$3.295,24 | - |
| 4759 |  Tail TAIL | US$0,0004273 | 0,75% | 6,28% | - | US$3.283,19 | - |
| 4760 |  AGOV (ANSWER Governance) AGOV | US$0,0002858 | -2,04% | -21,34% | - | US$3.282,76 | - |
| 4761 |  KuSwap KUS | US$0,007011 | -2,02% | 14,48% | - | US$3.282,65 | - |
| 4762 |  FQSwap V2 FQS | US$2,14 | -6,71% | -11,60% | - | US$3.278,74 | - |
| 4763 |  Dark Forest DARK | US$0,03350 | -12,68% | -9,92% | - | US$1.725,97 | - |
| 4764 |  Tigres Fan Token TIGRES | US$1,09 | 1,50% | 6,80% | - | US$3.266,15 | - |
| 4765 |  FONE FONE | US$0,000003271 | 18,61% | -11,26% | - | US$3.267,32 | - |
| 4766 |  Pantos PAN | US$0,06949 | 2,51% | 1,97% | - | US$3.238,28 | - |
| 4767 |  Vulture Peak VPK | US$0,01723 | 1,05% | -0,20% | - | US$3.234,11 | - |
| 4768 |  Wrapped Minima WMINIMA | US$0,02076 | 0,45% | 9,73% | - | US$3.158,30 | - |
| 4769 |  Teh Fund FUND | US$0,01554 | 5,46% | 20,10% | - | US$3.211,32 | - |
| 4770 |  Ookeenga OKG | US$0,001852 | 0,87% | 20,59% | - | US$3.593,87 | - |
| 4771 |  Good Gensler GENSLR | US$0,000000000540 | -4,49% | 4,79% | - | US$3.205,39 | - |
| 4772 |  Green Block Token GBT | US$0,009068 | -3,04% | -35,31% | - | US$3.145,93 | - |
| 4773 |  Earn Defi Coin EDC | US$3,33 | -1,62% | -5,17% | - | US$3.138,47 | - |
| 4774 |  NeoCortexAI nCORAI | US$0,0004079 | -1,21% | 0,53% | - | US$3.136,21 | - |
| 4775 |  AlgoGems GEMS | US$0,02607 | 16,72% | 106,26% | - | US$3.096,33 | - |
| 4776 |  AiONE AIONE | US$0,00006438 | -69,51% | -26,02% | - | US$3.093,31 | - |
| 4777 |  JDB JDB | US$0,01049 | -6,19% | -16,00% | - | US$3.092,25 | - |
| 4778 |  Maximus LUCKY LUCKY | US$0,01149 | -3,33% | 9,99% | - | US$3.084,59 | - |
| 4779 |  Nurcoin NUR | US$245,16 | 0,19% | 1,74% | - | US$3.063,85 | - |
| 4780 |  HUNNY FINANCE HUNNY | US$0,004791 | 1,54% | 5,66% | - | US$3.061,48 | - |
| 4781 |  Arbidoge ADOGE | US$0,00000002912 | -14,09% | 29,46% | - | US$3.060,78 | - |
| 4782 |  AICoin AI | US$0,00002639 | -4,80% | 0,43% | - | US$2.957,22 | - |
| 4783 |  Bitcoin ETF ETF | US$0,00008587 | -13,73% | -20,45% | - | US$3.047,08 | - |
| 4784 |  Lisa Simpson LISA | US$0,000000000000 | -43,91% | -55,21% | - | US$3.044,09 | - |
| 4785 |  Bedrock ROCK | US$0,001076 | 0,16% | -3,74% | - | US$3.034,46 | - |
| 4786 |  Asap Sniper Bot ASAP | US$0,0007542 | -5,32% | -11,47% | - | US$3.020,98 | - |
| 4787 |  Tomb Shares TSHARE | US$43,36 | 4,04% | 0,63% | - | US$3.020,71 | - |
| 4788 |  Data Lake LAKE | US$0,001154 | -12,52% | -9,89% | - | US$3.015,23 | - |
| 4789 |  Goledo Finance GOL | US$0,01196 | 1,02% | 8,02% | - | US$3.000,51 | - |
| 4790 |  LBViVi LBVV | US$0,003382 | 17,66% | 19,61% | - | US$2.983,06 | - |
| 4791 |  Nxt NXT | US$0,001577 | -0,34% | 6,41% | - | US$2.969,38 | - |
| 4792 |  Ryoshis Vision RYOSHI | US$0,000000008158 | -1,07% | 2,26% | - | US$2.949,86 | - |
| 4793 |  Bone BONE | US$0,003802 | 8,53% | -28,31% | - | US$2.931,68 | - |
| 4794 |  PulseDogecoin PLSD | US$0,1855 | -11,12% | -7,78% | - | US$2.945,10 | - |
| 4795 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,26 | -2,31% | 1,16% | - | US$2.944,75 | - |
| 4796 |  Kayserispor Token KYSR | US$0,9867 | -0,75% | 17,82% | - | US$2.945,50 | - |
| 4797 |  Dollarmoon DMOON | US$0,01343 | 4,86% | 15,09% | - | US$2.940,41 | - |
| 4798 |  IjasCoin IJC | US$0,0001001 | -0,17% | 7,99% | - | US$2.903,71 | - |
| 4799 |  GEMSTON GEMSTON | US$0,04197 | 4,73% | 4,48% | - | US$2.907,02 | - |
| 4800 |  Stablecoin STABLE | US$0,000006160 | 3,38% | 7,78% | - | US$4.409,45 | - |
| 4801 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$14,33 | -1,44% | 4,16% | - | US$2.920,18 | - |
| 4802 |  PUG AI PUGAI | US$0,000000000763 | 0,08% | 91,58% | - | US$2.915,04 | - |
| 4803 |  CORE ID CID | US$0,001868 | -5,32% | 3,48% | - | US$2.907,85 | - |
| 4804 |  CoinPoker CHP | US$0,07500 | -0,83% | -0,09% | - | US$2.905,81 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.