Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  DOPE Coin DOPE | US$0,0002535 | -14,25% | 8,10% | - | US$2.328,55 | - |
| 4906 |  IMOV IMT | US$0,003382 | 4,09% | 5,25% | - | US$2.520,39 | - |
| 4907 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1512 | -1,97% | -1,08% | - | US$2.317,55 | - |
| 4908 |  Scooby Doo SODO | US$0,000000000400 | -20,01% | -3,85% | - | US$2.309,68 | - |
| 4909 |  3d3d 3D3D | US$0,000000000160 | 0,08% | -12,72% | - | US$1.861,26 | - |
| 4910 |  Crypto Fight Club FIGHT | US$0,0002711 | -0,77% | -1,24% | - | US$2.305,25 | - |
| 4911 |  Celo Brazilian Real CREAL | US$0,2074 | 1,20% | 4,88% | - | US$2.309,64 | - |
| 4912 |  Mars Ecosystem Token XMS | US$0,001130 | 4,04% | 52,02% | - | US$2.296,08 | - |
| 4913 |  Chainback ARCHIVE | US$0,0004843 | -6,64% | -29,65% | - | US$2.287,58 | - |
| 4914 |  Fisco Coin FSCC | US$0,3433 | -1,22% | -34,63% | - | US$2.283,66 | - |
| 4915 |  Litecoin TRC20 LTCT | US$74,05 | 3,62% | 6,21% | - | US$2.282,15 | - |
| 4916 |  NextEarth NXTT | US$0,0003814 | 2,78% | -16,07% | - | US$2.280,12 | - |
| 4917 |  LunaGens LUNG | US$0,0004008 | 14,16% | 95,16% | - | US$2.275,81 | - |
| 4918 |  President Ron DeSantis RON | US$0,0001054 | -10,28% | 7,95% | - | US$2.271,71 | - |
| 4919 |  UvToken UVT | US$0,01034 | 0,73% | -0,63% | - | US$2.146,41 | - |
| 4920 |  Zeedex ZDEX | US$0,03299 | -0,07% | 2,17% | - | US$2.267,70 | - |
| 4921 |  Steam Exchange STEAMX | US$0,00007404 | 4,58% | 4,98% | - | US$2.263,57 | - |
| 4922 |  PEPPA PEPPA | US$0,000000000296 | -1,55% | -54,23% | - | US$2.263,11 | - |
| 4923 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,66% | 20,71% | - | US$2.258,44 | - |
| 4924 |  CZUSD CZUSD | US$1,00 | 0,70% | 0,21% | - | US$2.307,72 | - |
| 4925 |  SpookyShiba SPKY | US$0,002052 | 7,31% | 14,03% | - | US$2.254,55 | - |
| 4926 |  Copium COPIUM | US$0,0006802 | 1,11% | -8,60% | - | US$2.263,36 | - |
| 4927 |  AIENGLISH AIEN | US$0,000000000250 | -2,31% | -9,26% | - | US$2.251,14 | - |
| 4928 |  Medamon MON | US$0,0009514 | -3,69% | -4,43% | - | US$2.250,55 | - |
| 4929 |  BUSINESS BUSINESS | US$0,000000000024 | 31,93% | 20,75% | - | US$2.306,17 | - |
| 4930 |  Bart Simpson Coin BART | US$0,000000000006 | 6,20% | 1,29% | - | US$2.175,90 | - |
| 4931 |  Dogeclub DOGC | US$0,000000000557 | 9,20% | -6,32% | - | US$2.234,01 | - |
| 4932 |  HARAM HARAM | US$0,000000000192 | 5,87% | -28,22% | - | US$2.227,31 | - |
| 4933 |  Feisty Doge NFT NFD | US$0,00002281 | -1,25% | 5,81% | - | US$2.219,66 | - |
| 4934 |  SORA Synthetics XST | US$0,0000005483 | 3,56% | -47,82% | - | US$2.087,53 | - |
| 4935 |  WhaleWatch WBOT | US$0,06943 | -13,42% | -22,43% | - | US$2.204,78 | - |
| 4936 |  CPChain CPC | US$0,0009692 | -21,31% | -17,65% | - | US$2.235,32 | - |
| 4937 |  Bomb Money BSHARE | US$0,9089 | 20,01% | 157,50% | - | US$2.192,57 | - |
| 4938 |  Overnight DAI+ DAI+ | US$1,00 | -0,12% | 0,18% | - | US$2.176,40 | - |
| 4939 |  Hongkong HK | US$0,003213 | -2,93% | -6,12% | - | US$2.164,84 | - |
| 4940 |  Hamsters HAMS | US$0,01283 | -2,21% | 3,59% | - | US$2.160,57 | - |
| 4941 |  Venture Coin VC | US$0,01791 | -40,09% | -46,13% | - | US$2.145,13 | - |
| 4942 |  Hyperbolic Protocol HYPE | US$0,01321 | 0,50% | 8,74% | - | US$2.141,60 | - |
| 4943 |  xPTP XPTP | US$0,008649 | 0,62% | 6,18% | - | US$2.129,91 | - |
| 4944 |  Hotel of Secrets HOS | US$0,0001807 | 11,86% | 23,63% | - | US$2.124,45 | - |
| 4945 |  PSYOP PSYOP | US$0,000002000 | -0,33% | -5,60% | - | US$2.091,17 | - |
| 4946 |  LORDS LORDS | US$0,09692 | 2,33% | 17,07% | - | US$2.121,76 | - |
| 4947 |  Wrapped WDOGE WWDOGE | US$0,07619 | 165,55% | 9,31% | - | US$2.116,19 | - |
| 4948 |  Nothing Token THING | US$0,0000004868 | 3,92% | 4,13% | - | US$2.111,76 | - |
| 4949 |  WASSIE WASSIE | US$0,0000007411 | -2,39% | -16,53% | - | US$2.105,28 | - |
| 4950 |  BFK Warzone BFK | US$0,0002949 | -3,83% | -5,22% | - | US$2.105,15 | - |
| 4951 |  Decentralized Pictures FILM | US$0,04216 | 0,89% | -2,52% | - | US$2.095,96 | - |
| 4952 |  Google Tokenized Stock Zipmex GOOGL | US$78,30 | -11,43% | -1,18% | - | US$2.094,08 | - |
| 4953 |  Block Buster Tech Inc BBTF | US$0,0002820 | 0,82% | -37,68% | - | US$2.093,50 | - |
| 4954 |  Duckereum DUCKER | US$0,002680 | 2,74% | 7,79% | - | US$2.089,00 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.