Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Stabledoc SDT | US$0,004179 | 1,73% | 1,10% | - | US$4.805,60 | - |
| 4605 |  Blui BLUI | US$0,000000000184 | -2,61% | 19,97% | - | US$4.784,10 | - |
| 4606 |  Bitbull BITBULL | US$0,003450 | 8,75% | -10,62% | - | US$4.766,97 | - |
| 4607 |  Big Eyes BIG | US$0,000004448 | 4,47% | 51,69% | - | US$4.760,96 | - |
| 4608 |  BASE BASE | US$0,0000004761 | 5,14% | 0,43% | - | US$4.745,86 | - |
| 4609 |  Yeti Finance YETI | US$0,002286 | 1,71% | 19,14% | - | US$4.713,86 | - |
| 4610 |  Mayfair MAY | US$0,05081 | -3,83% | -28,73% | - | US$4.702,34 | - |
| 4611 |  Shibaverse VERSE | US$0,0003321 | -22,03% | -32,15% | - | US$4.686,66 | - |
| 4612 |  XcelDefi XLD | US$0,003813 | 3,75% | 1,43% | - | US$4.680,69 | - |
| 4613 |  Luxurious Pro Network Token LPNT | US$0,07392 | -0,90% | -13,41% | - | US$4.679,86 | - |
| 4614 |  Lifinity LFNTY | US$0,2459 | -2,29% | 25,69% | - | US$4.676,86 | - |
| 4615 |  Koyo KOY | US$0,003134 | -0,79% | -10,47% | - | US$4.633,46 | - |
| 4616 |  Z-Cubed Z3 | US$0,02111 | 6,30% | 3,43% | - | US$4.626,58 | - |
| 4617 |  TIPO Token TIPO | US$0,04537 | 4,98% | 18,27% | - | US$4.622,36 | - |
| 4618 |  ViteX Coin VX | US$0,03171 | 2,68% | -0,20% | - | US$4.614,20 | - |
| 4619 |  Cosmic Universe Magic MAGIC | US$0,01671 | 2,47% | 75,00% | - | US$4.609,95 | - |
| 4620 |  PRNT PRNT | US$0,0001240 | 2,21% | 10,21% | - | US$4.599,79 | - |
| 4621 |  SocialAI SAI | US$0,0007021 | 17,81% | 22,89% | - | US$4.597,99 | - |
| 4622 |  Torex TOR | US$0,0008256 | 0,13% | 3,48% | - | US$4.587,98 | - |
| 4623 |  Bamboo Coin BMBO | US$0,000001482 | 43,93% | 107,69% | - | US$4.202,79 | - |
| 4624 |  NFT Pussies PUSSIES | US$0,004625 | -9,66% | 44,98% | - | US$4.559,85 | - |
| 4625 |  Astar (Moonbeam) $XCASTR | US$0,06554 | 19,08% | 18,87% | - | US$4.401,52 | - |
| 4626 |  TRYC TRYC | US$0,03516 | -0,16% | -0,62% | - | US$4.549,71 | - |
| 4627 |  DRC Mobility DRC | US$0,0003578 | 1,26% | -5,01% | - | US$4.582,17 | - |
| 4628 |  Idle Ninja Online NINKY | US$0,0002501 | 0,18% | 154,75% | - | US$4.534,57 | - |
| 4629 |  Half Shiba Inu SHIB0.5 | US$0,2895 | 0,14% | 0,20% | - | US$4.533,97 | - |
| 4630 |  Avrora Metaverse AVR | US$0,08475 | -2,90% | -19,50% | - | US$4.472,39 | - |
| 4631 |  Denizlispor Fan Token DNZ | US$0,002586 | 3,91% | 12,02% | - | US$4.445,27 | - |
| 4632 |  WigoSwap WIGO | US$0,003540 | 1,94% | 9,25% | - | US$4.440,61 | - |
| 4633 |  Trace AI TAI | US$0,001540 | -10,66% | -52,60% | - | US$4.433,54 | - |
| 4634 |  EventChain EVC | US$0,0008552 | 15,72% | 34,95% | - | US$4.430,57 | - |
| 4635 |  XRUN XRUN | US$0,4418 | -0,08% | -0,34% | - | US$4.406,86 | - |
| 4636 |  Double-A Chain AAC | US$0,0005102 | 0,35% | -20,69% | - | US$4.368,11 | - |
| 4637 |  Shelling SHL | US$0,000004956 | 2,06% | 7,13% | - | US$4.363,23 | - |
| 4638 |  Leancoin LEAN | US$0,0003652 | -1,92% | -1,09% | - | US$4.373,62 | - |
| 4639 |  GalleryCoin GLR | US$0,3651 | -3,18% | -6,69% | - | US$4.712,76 | - |
| 4640 |  H2O Securities H2ON | US$0,03318 | 53,70% | 95,97% | - | US$4.347,33 | - |
| 4641 |  skyup SU | US$0,1097 | -2,51% | 3,43% | - | US$4.352,02 | - |
| 4642 |  Stader sFTMX SFTMX | US$0,3031 | 4,06% | 12,10% | - | US$4.337,79 | - |
| 4643 |  Freedom. Jobs. Business. FJB | US$0,0002344 | 1,90% | 16,67% | - | US$4.326,95 | - |
| 4644 |  FC Sion Fan Token SION | US$0,003131 | -2,20% | 17,77% | - | US$4.309,52 | - |
| 4645 |  Pontoon TOON | US$0,0008638 | 0,58% | 0,56% | - | US$4.296,63 | - |
| 4646 |  PepeGains PEPEGAINS | US$0,0008998 | -0,35% | 6,03% | - | US$4.259,02 | - |
| 4647 |  Afyonspor Fan Token AFYON | US$0,002603 | 3,61% | 14,10% | - | US$4.245,68 | - |
| 4648 |  Digimon Rabbit DRB | US$0,000000000003 | 7,62% | 28,30% | - | US$4.241,31 | - |
| 4649 |  Copiosa Coin COP | US$0,004552 | 5,55% | 8,42% | - | US$4.237,75 | - |
| 4650 |  Stargaze STARS | US$0,01198 | 8,97% | 39,12% | - | US$4.235,30 | - |
| 4651 |  Avocado Blockchain Group AVO | US$0,001381 | -2,27% | -1,28% | - | US$4.232,05 | - |
| 4652 |  Ditto Staked Aptos stAPT | US$7,41 | 7,29% | 8,26% | - | US$4.223,09 | - |
| 4653 |  UrDEX Finance URD | US$0,006606 | -28,11% | -34,98% | - | US$4.214,18 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.