Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Stride Staked Juno STJUNO | US$0,8616 | 15,93% | 33,57% | - | US$6.932,78 | - |
| 4455 |  Dao Space DAOP | US$0,006282 | 4,13% | -5,35% | - | US$6.911,58 | - |
| 4456 |  OneDex ONE | US$0,07618 | -8,49% | 9,49% | - | US$6.164,02 | - |
| 4457 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -33,33% | 0,00% | - | US$6.888,10 | - |
| 4458 |  Tracer TRC | US$0,1420 | 0,56% | 5,10% | - | US$7.312,66 | - |
| 4459 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007045 | 1,68% | 4,03% | - | US$6.865,83 | - |
| 4460 |  Dummy DUMMY | US$0,00000008232 | -2,45% | -8,50% | - | US$6.854,70 | - |
| 4461 |  SpaceAI SPAI | US$0,003342 | -0,34% | -10,22% | - | US$6.840,85 | - |
| 4462 |  MoonStarter MNST | US$0,001430 | -1,30% | -10,79% | - | US$6.836,12 | - |
| 4463 |  Kineko KNK | US$0,2908 | 0,42% | 37,76% | - | US$6.801,52 | - |
| 4464 |  Tanox LTX | US$0,00002365 | -0,79% | 4,27% | - | US$6.735,51 | - |
| 4465 |  AlphaScan ASCN | US$0,03488 | 3,05% | -25,25% | - | US$6.854,62 | - |
| 4466 |  Veritaseum VERI | US$25,09 | 12,11% | 5,03% | - | US$6.675,77 | - |
| 4467 |  TruthGPT (ETH) $TRUTH | US$0,0003924 | -11,30% | -10,34% | - | US$6.610,86 | - |
| 4468 |  PalmPay PALM | US$0,7834 | -9,04% | 38,84% | - | US$6.587,90 | - |
| 4469 |  Deportivo Alavés Fan Token DAFT | US$0,004656 | -2,26% | 18,76% | - | US$6.570,05 | - |
| 4470 |  DYZilla DYZILLA | US$0,000000000016 | 9,25% | 61,70% | - | US$6.905,75 | - |
| 4471 |  Hxro HXRO | US$0,1222 | 13,09% | 28,62% | - | US$6.236,45 | - |
| 4472 |  Wrapped Accumulate WACME | US$0,009724 | 0,76% | -15,24% | - | US$6.531,72 | - |
| 4473 |  Blocksmith Labs Forge $FORGE | US$0,02580 | 13,28% | 4,36% | - | US$6.471,02 | - |
| 4474 |  Tribalisland game Token TIC | US$0,0001280 | -5,87% | 1,20% | - | US$6.497,55 | - |
| 4475 |  StarSlax SSLX | US$0,002979 | -0,48% | -0,57% | - | US$6.515,51 | - |
| 4476 |  Million Dollar Baby MDB | US$0,003136 | -1,47% | -9,31% | - | US$6.465,53 | - |
| 4477 |  Neptune Mutual NPM | US$0,03059 | -0,19% | -2,72% | - | US$6.461,17 | - |
| 4478 |  FireBotToken FBX | US$0,5542 | 0,39% | 7,98% | - | US$6.479,01 | - |
| 4479 |  OEC BTC BTCK | US$35.119,77 | -0,16% | 1,89% | - | US$9.023,79 | - |
| 4480 |  Balıkesirspor Token BLKS | US$0,1983 | -5,98% | -3,36% | - | US$6.400,71 | - |
| 4481 |  SHEESH SHS | US$0,0000005509 | 17,72% | 52,27% | - | US$5.959,15 | - |
| 4482 |  Perproject PER | US$0,02267 | 2,04% | 3,53% | - | US$6.144,68 | - |
| 4483 |  Charli3 C3 | US$0,1450 | 2,86% | 41,02% | - | US$6.386,96 | - |
| 4484 |  Covenant COVN | US$0,03426 | 0,19% | 2,17% | - | US$6.376,30 | - |
| 4485 |  Algomint GOBTC | US$35.261,72 | 0,54% | 2,22% | - | US$6.264,19 | - |
| 4486 |  BitShiba SHIBA | US$0,000000003386 | 3,85% | 3,08% | - | US$6.323,64 | - |
| 4487 |  Scarab Tools DUNG | US$0,002822 | -2,92% | 8,62% | - | US$6.317,66 | - |
| 4488 |  Moonlight Token MOONLIGHT | US$0,000000003654 | 4,49% | 9,15% | - | US$6.302,71 | - |
| 4489 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,00000001266 | -37,42% | -90,42% | - | US$6.293,36 | - |
| 4490 |  Overnight OVN | US$13,48 | 2,25% | 0,69% | - | US$6.268,52 | - |
| 4491 |  Ludena Protocol LDN | US$0,001179 | -3,51% | -2,21% | - | US$6.257,78 | - |
| 4492 |  Ankaragücü Fan Token ANKA | US$0,001529 | 7,94% | 11,05% | - | US$6.203,33 | - |
| 4493 |  Rock Dao ROCK | US$0,0002577 | -4,93% | 8,09% | - | US$6.161,99 | - |
| 4494 |  bloXmove Token BLXM | US$0,04076 | 0,40% | -19,36% | - | US$6.154,87 | - |
| 4495 |  VRMARS VRM | US$0,0008886 | -2,08% | -3,41% | - | US$6.149,70 | - |
| 4496 |  BundlesBets V2 BUND | US$2,87 | -20,89% | -20,16% | - | US$6.110,26 | - |
| 4497 |  PulseBitcoin PLSB | US$0,04707 | -42,87% | 40,58% | - | US$6.129,02 | - |
| 4498 |  LFGSwap Finance(CORE) LFG | US$0,001260 | -3,40% | 4,49% | - | US$6.056,13 | - |
| 4499 |  iVipCoin IVIP | US$0,0001141 | -4,66% | -28,90% | - | US$6.012,17 | - |
| 4500 |  Obortech OBOT | US$0,009795 | 2,45% | 24,61% | - | US$6.029,89 | - |
| 4501 |  RadioShack RADIO | US$0,0003748 | 0,82% | 3,91% | - | US$5.953,63 | - |
| 4502 |  SHELTERZ TERZ | US$0,003274 | -0,05% | 2,31% | - | US$6.027,13 | - |
| 4503 |  WEAVERS TOKEN VRS | US$0,01309 | -0,41% | -9,83% | - | US$6.007,23 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.