Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Ghast GHA | US$4,20 | -0,65% | 22,52% | - | US$4.206,42 | - |
| 4655 |  Bitcoin Vault BTCV | US$1,51 | -3,08% | 6,04% | - | US$4.192,20 | - |
| 4656 |  Tether MXNt MXNt | US$0,05719 | -0,43% | 2,93% | - | US$4.257,96 | - |
| 4657 |  Text2VidAI T2V | US$0,001187 | -25,45% | -27,96% | - | US$4.171,71 | - |
| 4658 |  Chains of War MIRA | US$0,005958 | 32,06% | 77,10% | - | US$4.138,08 | - |
| 4659 |  New World Order STATE | US$0,000000004785 | -15,24% | 14,06% | - | US$4.135,46 | - |
| 4660 |  XDoge Network XDOGE | US$0,000001595 | 1,66% | 10,69% | - | US$4.130,87 | - |
| 4661 |  DegensTogether DEGEN | US$0,000001625 | -0,88% | 2,38% | - | US$4.120,79 | - |
| 4662 |  Dexbet DXB | US$0,03126 | -2,20% | 3,41% | - | US$4.125,78 | - |
| 4663 |  TON Token TON | US$2,55 | 9,99% | 19,56% | - | US$3.946,65 | - |
| 4664 |  Pepe 3.0 PEPE 3.0 | US$0,000000000264 | -18,94% | 56,14% | - | US$4.107,93 | - |
| 4665 |  Gamepass Network GPN | US$0,0003722 | -24,88% | -28,17% | - | US$4.289,81 | - |
| 4666 |  Childhoods End O | US$0,00002329 | -12,78% | 10,38% | - | US$4.098,46 | - |
| 4667 |  FrysCrypto FRY | US$0,004167 | 16,28% | 23,76% | - | US$4.052,86 | - |
| 4668 |  Pepelisa PEPELISA | US$0,00004651 | 52,02% | 69,67% | - | US$4.066,54 | - |
| 4669 |  Asva ASVA | US$0,005867 | 9,64% | 7,55% | - | US$4.050,64 | - |
| 4670 |  Battle For Giostone BFG | US$0,04002 | 4,84% | 10,38% | - | US$4.094,19 | - |
| 4671 |  Moonfarm Finance MFO | US$0,0009898 | 10,76% | -26,00% | - | US$4.018,51 | - |
| 4672 |  Tempus TEMP | US$0,01951 | -0,36% | 1,83% | - | US$4.011,73 | - |
| 4673 |  Mumu MUMU | US$0,000000000503 | -13,10% | -24,15% | - | US$4.015,41 | - |
| 4674 |  Memecoin MEM | US$0,01917 | -9,82% | -13,90% | - | US$4.013,84 | - |
| 4675 |  X Coin X | US$0,000008004 | 14,24% | 33,38% | - | US$4.001,33 | - |
| 4676 |  Noku NOKU | US$0,04502 | -0,22% | -0,98% | - | US$3.995,57 | - |
| 4677 |  Homeety HOM | US$0,04361 | 3,34% | 9,29% | - | US$3.828,12 | - |
| 4678 |  Herbee BEE | US$0,0004320 | 0,96% | -10,88% | - | US$3.973,27 | - |
| 4679 |  NOOT $NOOT | US$0,000000000978 | 10,70% | 37,08% | - | US$3.967,85 | - |
| 4680 |  Xiden XDEN | US$1,04 | -1,32% | -5,27% | - | US$3.956,29 | - |
| 4681 |  Facebook Tokenized Stock Defichain DFB | US$189,80 | -11,10% | 4,52% | - | US$3.954,23 | - |
| 4682 |  Nasdacoin NSD | US$0,001007 | 10,73% | 6,98% | - | US$3.944,47 | - |
| 4683 |  Cope COPE | US$0,000000001902 | -1,35% | 45,98% | - | US$3.929,22 | - |
| 4684 |  Vector Finance VTX | US$0,02005 | 2,25% | -8,22% | - | US$3.903,48 | - |
| 4685 |  Germany Rabbit Token GERMANY | US$0,000000001605 | 7,88% | 21,32% | - | US$3.888,56 | - |
| 4686 |  Vibing VBG | US$0,2811 | 5,99% | 4,07% | - | US$3.886,30 | - |
| 4687 |  T-mac DAO TMG | US$19,18 | 0,06% | 2,23% | - | US$3.901,15 | - |
| 4688 |  Travel Care TRAVEL | US$0,001060 | 15,94% | 58,28% | - | US$3.873,52 | - |
| 4689 |  PirateCash PIRATE | US$0,01091 | 2,45% | 5,56% | - | US$3.952,73 | - |
| 4690 |  Jelly eSports JELLY | US$0,09628 | 8,67% | -13,11% | - | US$3.726,49 | - |
| 4691 |  MultiFunctional Environmental Token MFET | US$0,0006885 | 3,24% | 9,44% | - | US$3.821,75 | - |
| 4692 |  LiveGreen Coin LGC | US$0,0004163 | 10,19% | -7,11% | - | US$3.810,36 | - |
| 4693 |  JP JP | US$0,0001807 | 10,42% | 20,48% | - | US$3.804,66 | - |
| 4694 |  Margaritis MARGA | US$4,12 | 11,88% | 61,27% | - | US$3.785,94 | - |
| 4695 |  Insurabler INSR | US$0,01261 | 10,28% | -36,51% | - | US$3.785,12 | - |
| 4697 |  Pakcoin PAK | US$0,004135 | 2,40% | 3,76% | - | US$3.878,85 | - |
| 4698 |  Saiyan PEPE SPEPE | US$0,0000004168 | 8,67% | 0,06% | - | US$3.741,43 | - |
| 4699 |  ZILLION AAKAR XO ZILLIONXO | US$0,03355 | -3,63% | -24,34% | - | US$3.682,87 | - |
| 4700 |  Nominex NMX | US$0,01641 | -0,12% | -2,99% | - | US$3.764,62 | - |
| 4701 |  UltronGlow UTG | US$0,2012 | -3,64% | -17,52% | - | US$3.721,18 | - |
| 4702 |  Genius GENI | US$0,000009343 | -24,00% | 32,52% | - | US$3.694,39 | - |
| 4703 |  ORIGYN Foundation OGY | US$0,007003 | 3,78% | -17,42% | - | US$3.700,02 | - |
| 4704 |  Defi Tiger DTG | US$0,000000001082 | 1,68% | 0,22% | - | US$3.676,96 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.