Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Nusa NUSA | US$6,59 | 2,70% | 10,90% | - | US$2.901,05 | - |
| 4806 |  LULU LULU | US$0,0000002757 | -3,54% | -0,39% | - | US$2.875,42 | - |
| 4807 |  HUNDRED HUNDRED | US$0,0001625 | 0,21% | 15,69% | - | US$2.873,21 | - |
| 4808 |  Alpha Shards ALPHA | US$0,000003384 | 5,83% | 14,06% | - | US$2.871,35 | - |
| 4809 |  Mobster MOB | US$0,000000000189 | -24,69% | -6,03% | - | US$2.815,10 | - |
| 4810 |  Kitty Coin Solana KITTY | US$0,0001219 | -39,44% | 268,32% | - | US$2.843,61 | - |
| 4811 |  Surviving Soldiers SSG | US$0,03035 | 7,40% | 7,03% | - | US$2.837,14 | - |
| 4812 |  Drip Network DRIP | US$0,01538 | -2,70% | -4,08% | - | US$2.829,48 | - |
| 4813 |  SHIB2 SHIB2 | US$0,0007416 | 7,21% | -15,28% | - | US$2.826,07 | - |
| 4814 |  A4 Finance A4 | US$0,001747 | 0,21% | -11,13% | - | US$2.817,04 | - |
| 4815 |  TiUSD TIUSD | US$0,9927 | 0,65% | 0,93% | - | US$2.812,50 | - |
| 4816 |  DeFi Kingdoms JADE JADE | US$0,005926 | 1,04% | -4,17% | - | US$2.795,75 | - |
| 4817 |  xSAUCE XSAUCE | US$0,02306 | 4,52% | 7,85% | - | US$2.785,69 | - |
| 4818 |  Kitsumon $KMC | US$0,00001507 | -7,29% | -6,21% | - | US$2.798,16 | - |
| 4819 |  Vesta Finance VSTA | US$0,5115 | 1,83% | 5,33% | - | US$2.987,50 | - |
| 4820 |  $LAMBO LAMBO | US$0,000003813 | -2,65% | -3,35% | - | US$2.782,81 | - |
| 4821 |  Graviton GRAV | US$0,001869 | 5,53% | 18,26% | - | US$2.784,69 | - |
| 4822 |  Omni OMNI | US$0,08118 | 7,37% | -43,60% | - | US$2.774,57 | - |
| 4823 |  DOLZ DOLZ | US$0,01561 | -1,55% | 1,52% | - | US$2.756,84 | - |
| 4824 |  pTokens BTC pBTC | US$27.913,27 | -18,61% | 105,91% | - | US$2.761,62 | - |
| 4825 |  RCD Espanyol Fan Token ENFT | US$0,005662 | -3,07% | -9,59% | - | US$2.748,89 | - |
| 4826 |  Dog Collar COLLAR | US$0,000000001008 | 7,25% | 40,60% | - | US$2.738,57 | - |
| 4827 |  Betero BTE | US$0,002482 | 1,79% | 7,81% | - | US$2.727,73 | - |
| 4828 |  GND Protocol GMUSD | US$1,08 | 4,47% | 1,57% | - | US$2.727,67 | - |
| 4829 |  HNB Protocol HNB | US$0,004792 | 36,80% | 11,70% | - | US$2.722,82 | - |
| 4830 |  Joe Coin JOE | US$0,00006622 | -33,40% | -65,80% | - | US$2.717,29 | - |
| 4831 |  Bored Candy City CANDY | US$0,005145 | 13,52% | -0,22% | - | US$2.712,91 | - |
| 4832 |  Stamen Tellus Token STT | US$0,00004999 | -18,52% | 8,13% | - | US$2.712,29 | - |
| 4833 |  Famous Fox Federation FOXY | US$0,003960 | 2,17% | 7,40% | - | US$2.672,42 | - |
| 4834 |  Ixinium XXA | US$0,01181 | -3,31% | 130,88% | - | US$2.710,51 | - |
| 4835 |  Daytona Finance TONI | US$0,002779 | -1,41% | 6,50% | - | US$2.704,62 | - |
| 4836 |  BlazeX BLAZEX | US$0,0004109 | 5,61% | 28,51% | - | US$2.707,32 | - |
| 4837 |  Vanspor Token VAN | US$0,1470 | -1,33% | -0,62% | - | US$2.705,85 | - |
| 4838 |  Heroes of NFT HON | US$0,006890 | 5,53% | 6,46% | - | US$2.689,43 | - |
| 4839 |  VERSACE VERSACE | US$0,000000000096 | -13,69% | 0,00% | - | US$2.682,66 | - |
| 4840 |  PayRue (Propel) PROPEL | US$0,000004205 | -3,03% | -24,46% | - | US$2.682,50 | - |
| 4841 |  Maximus DECI DECI | US$0,007380 | -0,92% | 19,90% | - | US$2.675,29 | - |
| 4842 |  Adana Demirspor Token DEMIR | US$1,81 | 0,70% | 5,95% | - | US$2.635,10 | - |
| 4843 |  Iclick inu ICLICK | US$0,000001822 | 2,25% | -44,74% | - | US$2.669,47 | - |
| 4844 |  28 28 | US$0,03529 | -12,74% | -8,86% | - | US$2.660,66 | - |
| 4845 |  Desmos DSM | US$0,01852 | 20,77% | 96,17% | - | US$2.658,54 | - |
| 4846 |  GenomicDao G-Stroke PCSP | US$0,0008165 | -7,64% | -7,73% | - | US$2.646,43 | - |
| 4847 |  Tate TATE | US$0,000000000249 | -17,69% | 10,29% | - | US$2.636,30 | - |
| 4848 |  Agave AGVE | US$28,65 | 3,46% | -5,29% | - | US$2.631,58 | - |
| 4849 |  CitaDAO KNIGHT | US$0,005368 | -3,63% | -4,73% | - | US$2.623,11 | - |
| 4850 |  VaporNodes VPND | US$0,001610 | 4,87% | 2,91% | - | US$2.618,94 | - |
| 4851 |  Ark Rivals ARKN | US$0,0004042 | 0,21% | 0,99% | - | US$2.615,68 | - |
| 4852 |  Biokript BKPT | US$0,002462 | -4,57% | -14,44% | - | US$2.615,36 | - |
| 4853 |  Smudge Lord SMUDGE | US$0,000000000792 | 3,91% | -16,03% | - | US$2.611,78 | - |
| 4854 |  Coin98 Dollar CUSD | US$0,9697 | -3,06% | -7,69% | - | US$2.621,07 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.