Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  BabyPepe BABYPEPE | US$0,000000000093 | -10,68% | 21,26% | - | US$5.364,43 | - |
| 4555 |  Apple AMB | US$0,07024 | 8,98% | 18,64% | - | US$5.337,81 | - |
| 4556 |  Notional Finance NOTE | US$0,1292 | 0,12% | 1,71% | - | US$5.330,49 | - |
| 4557 |  Echo Of The Horizon EOTH | US$0,001930 | -3,87% | -34,44% | - | US$5.326,31 | - |
| 4558 |  PayBolt PAY | US$0,0001084 | -1,34% | 1,03% | - | US$5.316,20 | - |
| 4559 |  Artichoke Protocol CHOKE | US$0,05473 | 1,61% | 11,20% | - | US$5.314,69 | - |
| 4560 |  greg GREG | US$0,000000000000 | -1,61% | 0,10% | - | US$5.308,17 | - |
| 4561 |  BLAZE TOKEN BLZE | US$0,000002182 | -2,28% | -12,05% | - | US$5.275,92 | - |
| 4562 |  Mobius Finance MOT | US$0,001313 | -1,35% | 0,58% | - | US$5.310,04 | - |
| 4563 |  STREETH STREETH | US$0,001311 | -0,27% | -3,11% | - | US$5.318,58 | - |
| 4564 |  Moonwell Apollo MFAM | US$0,004363 | 21,63% | 6,86% | - | US$5.265,67 | - |
| 4565 |  KnightSwap KNIGHT | US$0,003153 | 1,98% | 5,53% | - | US$5.269,94 | - |
| 4566 |  Pepe AI PEPEAI | US$0,000000000413 | 2,53% | 21,84% | - | US$5.216,69 | - |
| 4567 |  X7DAO X7DAO | US$0,003605 | 8,05% | -40,32% | - | US$5.210,26 | - |
| 4568 |  FINE FINE | US$0,000000000050 | -5,67% | 18,72% | - | US$5.202,52 | - |
| 4569 |  Metarix MTRX | US$0,0006663 | 10,03% | -15,12% | - | US$5.157,38 | - |
| 4570 |  HeroBook HBG | US$0,0003156 | -19,89% | -48,65% | - | US$5.144,41 | - |
| 4571 |  DeGate DG | US$0,1188 | -2,11% | 30,73% | - | US$5.138,01 | - |
| 4572 |  TokenFi2.0 TOKEN2.0 | US$0,000006439 | -6,25% | 0,00% | - | US$5.101,00 | - |
| 4573 |  Pepe Analytics PEPEAI | US$0,0007069 | -13,83% | -38,03% | - | US$5.123,96 | - |
| 4574 |  Governance ALGO gALGO | US$0,1255 | 6,38% | 16,67% | - | US$5.145,78 | - |
| 4575 |  CoinMerge OS CMOS | US$0,0001739 | 2,48% | -13,78% | - | US$5.109,04 | - |
| 4576 |  Ascend ASC | US$0,000004997 | 0,21% | 84,90% | - | US$5.107,10 | - |
| 4577 |  Carrot CRT | US$0,07083 | -0,46% | 2,45% | - | US$5.340,03 | - |
| 4578 |  ZOO Crypto World ZOO | US$0,0004015 | 9,14% | 2,93% | - | US$5.475,82 | - |
| 4579 |  LoungeM LZM | US$0,05389 | 1,00% | -2,94% | - | US$5.082,21 | - |
| 4580 |  Bidao® Smart Chain BISC | US$0,00007252 | 0,34% | 6,64% | - | US$5.088,74 | - |
| 4581 |  Dragon Soul Token DST | US$0,004852 | -4,22% | -0,40% | - | US$5.027,12 | - |
| 4582 |  TCGCoin 2.0 TCG2 | US$0,04099 | -3,29% | 4,13% | - | US$5.008,89 | - |
| 4583 |  Equalizer DEX EQUAL | US$0,8097 | 1,98% | -0,01% | - | US$4.987,65 | - |
| 4584 |  ShibaPoconk CONK | US$0,000000000070 | -34,96% | 278,49% | - | US$5.081,33 | - |
| 4585 |  MaidSafeCoin MAID | US$0,1799 | -2,31% | -3,68% | - | US$4.979,74 | - |
| 4586 |  MEME KONG $MKONG | US$0,01711 | 6,63% | 27,11% | - | US$4.963,38 | - |
| 4587 |  Moola Celo EUR mCEUR | US$1,11 | 2,12% | 4,09% | - | US$4.955,96 | - |
| 4588 |  GameStation GAMER | US$0,002679 | 4,50% | 183,50% | - | US$5.054,27 | - |
| 4589 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003476 | -22,20% | -25,52% | - | US$4.952,46 | - |
| 4590 |  bitcastle CASTLE | US$0,0003109 | -2,77% | 0,59% | - | US$4.998,87 | - |
| 4591 |  MM Finance (Polygon) MMF | US$0,001598 | 0,25% | 3,53% | - | US$4.939,82 | - |
| 4592 |  Bogged BOG | US$0,01488 | -0,96% | 2,08% | - | US$4.909,58 | - |
| 4593 |  Square Token SQUA | US$0,02196 | 10,47% | 20,84% | - | US$4.907,96 | - |
| 4594 |  INEDIBLE INEDIBLE | US$0,000000000357 | 10,84% | 7,90% | - | US$4.897,82 | - |
| 4595 |  HashBridge Oracle HBO | US$0,001903 | 0,02% | 3,87% | - | US$4.903,32 | - |
| 4596 |  CoinRadr RADR | US$0,00006103 | -0,04% | 1,66% | - | US$4.871,45 | - |
| 4597 |  SINSO SINSO | US$0,06294 | -0,27% | -5,51% | - | US$4.855,30 | - |
| 4598 |  BetSwirl BETS | US$0,0004104 | -3,62% | 5,06% | - | US$6.060,05 | - |
| 4599 |  BitCone CONE | US$0,000002270 | 0,77% | -3,09% | - | US$4.842,21 | - |
| 4600 |  VIP Token VIP | US$0,000000009126 | 3,99% | -0,86% | - | US$4.828,07 | - |
| 4601 |  Defira FIRA | US$0,007117 | 8,80% | 2,63% | - | US$4.828,65 | - |
| 4602 |  IceCream ICE | US$0,9621 | -4,07% | 1,05% | - | US$4.859,81 | - |
| 4603 |  PlutusFi PLUT | US$0,00001908 | -0,04% | -0,01% | - | US$4.308,43 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.