Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Capybara CAPY | US$0,000002036 | 11,15% | -0,17% | - | US$9.610,34 | - |
| 4355 |  NCOP NCOP | US$0,02524 | 56,39% | 0,00% | - | US$9.605,03 | - |
| 4356 |  LEVELG LEVELG | US$0,001285 | -23,73% | 4,79% | - | US$9.555,40 | - |
| 4357 |  BlockGPT BGPT | US$0,0005086 | -5,65% | -31,24% | - | US$9.568,67 | - |
| 4358 |  Everex EVX | US$0,002804 | -0,08% | 1,54% | - | US$9.642,63 | - |
| 4359 |  Planet GAMMA | US$0,01251 | 14,32% | 21,48% | - | US$9.552,11 | - |
| 4360 |  HydraDX HDX | US$0,005020 | 2,16% | 21,85% | - | US$9.506,39 | - |
| 4361 |  Hosky Token HOSKY | US$0,00000001345 | 6,33% | 19,33% | - | US$9.475,53 | - |
| 4362 |  Pando Token PTX | US$0,002371 | -3,70% | -13,19% | - | US$9.379,11 | - |
| 4363 |  Mars Token MRST | US$0,003754 | 0,38% | -2,70% | - | US$9.426,19 | - |
| 4364 |  HALLOWEEN HALLOWEEN | US$0,000000000374 | -10,89% | -91,95% | - | US$9.375,43 | - |
| 4365 |  Pepe Original Version POV | US$0,000000000487 | -2,34% | 18,67% | - | US$9.311,33 | - |
| 4366 |  G999 G999 | US$0,003226 | -6,93% | 4,12% | - | US$9.295,38 | - |
| 4367 |  Bincentive BCNT | US$0,003491 | 1,02% | 4,64% | - | US$9.380,86 | - |
| 4368 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,46% | 4,60% | - | US$9.261,44 | - |
| 4369 |  Hydra Coin HYDRA | US$0,0001062 | -8,33% | -28,17% | - | US$9.260,26 | - |
| 4370 |  BTC Proxy BTCPX | US$35.030,38 | -0,14% | 1,56% | - | US$9.251,94 | - |
| 4371 |  OEC ETH ETHK | US$1.881,03 | -0,72% | 3,93% | - | US$9.243,60 | - |
| 4372 |  Kocaelispor Fan Token KSTT | US$0,001244 | -3,54% | 4,68% | - | US$9.194,75 | - |
| 4373 |  DollarSqueeze DSQ | US$0,02075 | -17,08% | 12,58% | - | US$9.185,37 | - |
| 4374 |  Universe.XYZ XYZ | US$0,00008431 | -0,01% | -3,65% | - | US$9.142,91 | - |
| 4375 |  QUARTZ QUARTZ | US$0,3030 | 2,44% | 0,85% | - | US$9.135,98 | - |
| 4376 |  Vehicle Mining System VMS | US$0,001186 | 5,09% | 10,27% | - | US$9.113,15 | - |
| 4377 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 8,94% | 23,10% | - | US$8.926,37 | - |
| 4378 |  HZM Coin HZM | US$0,0009253 | 2,10% | -11,87% | - | US$9.156,95 | - |
| 4379 |  KYVE Network KYVE | US$0,02802 | 0,47% | -0,92% | - | US$8.685,26 | - |
| 4380 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003599 | 1,22% | 14,84% | - | US$8.964,05 | - |
| 4381 |  Gains GAINS | US$0,07122 | 8,24% | 20,32% | - | US$8.876,04 | - |
| 4382 |  RevolutionGames RVLNG | US$0,001956 | 26,16% | 23,57% | - | US$9.011,06 | - |
| 4383 |  SAUCEINU SAUCEINU | US$0,000002260 | -19,09% | -22,53% | - | US$8.621,46 | - |
| 4384 |  SoonVerse SOON | US$0,001125 | -25,94% | -24,57% | - | US$8.714,29 | - |
| 4385 |  BOB BOB | US$1,00 | 0,01% | 0,03% | - | US$8.816,86 | - |
| 4386 |  Timeless LIT | US$0,02005 | -2,19% | -4,45% | - | US$8.691,01 | - |
| 4387 |  StarSharks (SSS) SSS | US$0,07315 | 4,71% | 12,56% | - | US$8.581,59 | - |
| 4388 |  Green Blue Coin GBC | US$0,3041 | -0,74% | -0,70% | - | US$8.877,05 | - |
| 4389 |  Cyberpunk City CYBER | US$0,1321 | -8,72% | 23,22% | - | US$8.496,49 | - |
| 4390 |  Wednesday Inu WED | US$0,000001276 | 9,64% | 38,14% | - | US$8.518,97 | - |
| 4391 |  Acria.AI ACRIA | US$0,03609 | 2,83% | 17,03% | - | US$8.503,84 | - |
| 4392 |  Project Quantum QBIT | US$0,000004006 | -23,49% | -8,84% | - | US$8.035,03 | - |
| 4393 |  ECHO BOT ECHO | US$0,0003708 | -4,26% | -22,36% | - | US$8.462,91 | - |
| 4394 |  GYSR GYSR | US$0,05763 | 3,84% | 23,08% | - | US$8.456,55 | - |
| 4395 |  XRP20 XRP20 | US$0,00002251 | -10,15% | -27,53% | - | US$8.354,04 | - |
| 4396 |  Kortana KORA | US$0,003510 | 5,87% | 22,98% | - | US$8.295,79 | - |
| 4397 |  Wrapped KuCoin Token WKCS | US$5,66 | 6,25% | 21,64% | - | US$8.323,27 | - |
| 4398 |  MuesliSwap MILK MILK | US$3,63 | 6,82% | 37,86% | - | US$8.265,18 | - |
| 4399 |  XRP2.0 XRP2 | US$0,0002280 | -10,66% | -10,10% | - | US$8.261,03 | - |
| 4400 |  DeepFakeAI FAKEAI | US$0,0009304 | 7,44% | 2,88% | - | US$8.253,94 | - |
| 4401 |  Hold On for Dear Life HODL | US$0,0000002145 | -18,49% | 0,00% | - | US$9.449,73 | - |
| 4402 |  Biometric Financial BIOFI | US$0,0002499 | 1,78% | -13,64% | - | US$8.216,79 | - |
| 4403 |  BitcoinVB BTCVB | US$0,7130 | 5,28% | -11,42% | - | US$8.129,54 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.