Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Rake Casino RAKE | US$0,001173 | 73,80% | 31,82% | - | US$14.513,34 | - |
| 4205 |  ENNO Cash ENNO | US$0,01981 | -3,92% | 33,78% | - | US$14.590,23 | - |
| 4206 |  Nucleon NUT | US$12,66 | -1,24% | 4,76% | - | US$14.500,71 | - |
| 4207 |  Davos.xyz USD DUSD | US$1,02 | -0,44% | -10,73% | - | US$15.620,65 | - |
| 4208 |  Premia PREMIA | US$0,4330 | -2,53% | -11,17% | - | US$14.451,20 | - |
| 4209 |  Oasis Metaverse OASIS | US$0,001555 | -4,38% | 0,00% | - | US$14.402,27 | - |
| 4210 |  Busy DAO BUSY | US$0,001107 | -1,10% | 10,91% | - | US$14.066,70 | - |
| 4211 |  Cindrum CIND | US$0,0006978 | 4,39% | 7,47% | - | US$14.862,75 | - |
| 4212 |  TabTrader Token TTT | US$0,003035 | 1,42% | 7,25% | - | US$14.210,50 | - |
| 4213 |  PixelVerse PIXEL | US$0,0002871 | -4,05% | -4,97% | - | US$14.181,06 | - |
| 4214 |  Wrapped SX Network WSX | US$0,1840 | -3,03% | -4,22% | - | US$14.106,99 | - |
| 4215 |  JetTon Game JETTON | US$0,9228 | 11,78% | 25,13% | - | US$14.185,53 | - |
| 4216 |  CoinBot COINBT | US$0,8269 | -15,46% | -1,38% | - | US$14.164,44 | - |
| 4217 |  KiboShib KIBSHI | US$0,0000004594 | 53,84% | -1,41% | - | US$14.047,53 | - |
| 4218 |  Neuroni AI NEURONI | US$0,3270 | 21,60% | 27,45% | - | US$13.999,37 | - |
| 4219 |  Kanagawa Nami OKINAMI | US$0,0007720 | 3,10% | -4,12% | - | US$13.944,42 | - |
| 4220 |  DragonKing DRAGONKING | US$0,0000002519 | 2,13% | 32,90% | - | US$13.922,83 | - |
| 4221 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,03% | -15,00% | - | US$13.921,35 | - |
| 4222 |  o-mee OME | US$0,00006803 | -9,37% | -1,46% | - | US$14.184,47 | - |
| 4223 |  SELF Crypto SELF | US$0,008753 | 1,08% | 44,89% | - | US$13.689,45 | - |
| 4224 |  Viacoin VIA | US$0,03575 | -15,07% | -43,09% | - | US$13.771,61 | - |
| 4225 |  BitoPro Exchange Token BITO | US$0,06696 | 0,21% | 0,80% | - | US$13.761,37 | - |
| 4226 |  Escrowed Illuvium 2 SILV2 | US$46,17 | -2,23% | 12,34% | - | US$13.718,67 | - |
| 4227 |  GUISE GUISE | US$0,1099 | 23,80% | -32,56% | - | US$13.716,02 | - |
| 4228 |  0xGasless 0XGAS | US$0,007155 | -8,72% | -1,48% | - | US$13.702,16 | - |
| 4229 |  Mimo Governance Token MIMO | US$0,01306 | 0,02% | 8,89% | - | US$13.666,09 | - |
| 4230 |  DBX DBX | US$0,0001464 | -0,31% | -0,73% | - | US$13.633,64 | - |
| 4231 |  Gaming Stars GAMES | US$0,06863 | -1,76% | 0,43% | - | US$13.554,47 | - |
| 4232 |  Blueshift BLUES | US$0,02803 | 3,39% | 11,12% | - | US$13.313,07 | - |
| 4233 |  Auxilium AUX | US$0,0004751 | -7,14% | 0,92% | - | US$13.451,52 | - |
| 4234 |  Marswap MSWAP | US$0,000003565 | 4,51% | 50,18% | - | US$13.349,83 | - |
| 4235 |  DBXen DXN | US$0,9792 | 0,97% | 15,01% | - | US$12.964,92 | - |
| 4236 |  Guardian GUARD | US$0,1420 | 0,63% | -1,31% | - | US$13.306,68 | - |
| 4237 |  CryptoFranc XCHF | US$1,10 | 0,68% | -0,47% | - | US$13.969,67 | - |
| 4238 |  Hedron HDRN | US$0,0000001454 | -11,41% | -14,69% | - | US$13.150,42 | - |
| 4239 |  DogeGF DOGEGF | US$0,000000000107 | 5,38% | -9,64% | - | US$10.795,99 | - |
| 4240 |  MOE MOE | US$0,00000007974 | -12,41% | 0,02% | - | US$13.060,96 | - |
| 4241 |  Demole DMLG | US$0,0001808 | -5,14% | -9,74% | - | US$13.045,15 | - |
| 4242 |  Meta Ricaro CARO | US$1,16 | 3,10% | -0,39% | - | US$13.107,62 | - |
| 4243 |  Chatter Shield SHIELD | US$0,9448 | -1,97% | -4,64% | - | US$13.008,02 | - |
| 4244 |  Lucro LCR | US$0,00006768 | 0,71% | 5,97% | - | US$12.991,70 | - |
| 4245 |  PoolTogether POOL | US$0,6659 | 8,20% | 17,55% | - | US$12.977,90 | - |
| 4246 |  Chooky V2 $CHOO | US$0,06059 | -0,59% | -4,80% | - | US$14.436,86 | - |
| 4247 |  Monster Galaxy GGM | US$0,001667 | -0,10% | -2,28% | - | US$13.040,44 | - |
| 4248 |  MetaWars WARS | US$0,0009088 | 4,60% | 8,54% | - | US$12.852,74 | - |
| 4249 |  Great Bounty Dealer GBD | US$0,0002531 | -0,04% | 0,39% | - | US$12.715,74 | - |
| 4250 |  Moove Protocol MOOVE | US$0,1000 | 0,01% | 9,99% | - | US$12.709,93 | - |
| 4251 |  ReadFi $RDF | US$0,001371 | 6,99% | 17,09% | - | US$12.632,45 | - |
| 4252 |  Elk Finance ELK | US$0,09300 | 2,14% | 7,79% | - | US$12.542,72 | - |
| 4253 |  MojitoSwap MJT | US$0,01481 | -4,39% | 0,53% | - | US$12.513,42 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.