Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Wrapped Core WCORE | US$0,4531 | -3,98% | 5,47% | - | US$21.889,53 | - |
| 4005 |  TaleCraft CRAFT | US$0,001936 | -1,41% | -6,30% | - | US$21.751,89 | - |
| 4006 |  OVO OVO | US$0,01311 | 12,17% | -4,70% | - | US$21.818,77 | - |
| 4007 |  Hummingbird Finance HMNG | US$0,000000000001 | -74,03% | -76,03% | - | US$21.662,73 | - |
| 4008 |  Marnotaur TAUR | US$0,0008491 | 4,66% | -4,17% | - | US$21.807,24 | - |
| 4009 |  Cyber Arena CAT | US$0,0006830 | -1,39% | -6,95% | - | US$20.976,24 | - |
| 4010 |  Zeusshield ZSC | US$0,00006120 | -5,01% | -4,42% | - | US$21.648,07 | - |
| 4011 |  Drunk Robots METAL | US$0,0004550 | -1,95% | -3,42% | - | US$21.626,32 | - |
| 4012 |  Matching Game MATCH | US$0,000006702 | -12,05% | -1,32% | - | US$21.468,94 | - |
| 4013 |  Majo MAJO | US$0,01199 | -13,74% | 2,11% | - | US$21.418,93 | - |
| 4014 |  Monero Classic XMC | US$0,3361 | 2,08% | -0,54% | - | US$21.382,74 | - |
| 4015 |  Wrapped Cardano WADA | US$0,3645 | 6,86% | 8,03% | - | US$21.385,05 | - |
| 4016 |  GAMI World GAMI | US$0,3527 | 3,99% | 15,19% | - | US$21.134,84 | - |
| 4017 |  Moomonster MOO | US$0,0005969 | -0,08% | -0,48% | - | US$21.340,43 | - |
| 4018 |  Galactic Arena: The NFTverse GAN | US$0,00008114 | -1,45% | -1,99% | - | US$21.516,12 | - |
| 4019 |  xSUSHI XSUSHI | US$1,36 | 1,76% | 55,88% | - | US$20.446,70 | - |
| 4020 |  Flurry Finance FLURRY | US$0,00002313 | 3,80% | 7,51% | - | US$21.189,43 | - |
| 4021 |  Snook SNK | US$0,003302 | -5,74% | -20,40% | - | US$21.042,57 | - |
| 4022 |  1Sol 1SOL | US$0,003571 | 19,23% | 30,11% | - | US$21.067,97 | - |
| 4023 |  StepEx SPEX | US$0,0004252 | 4,38% | -11,46% | - | US$21.177,88 | - |
| 4024 |  Pikaster SRBP | US$0,0001584 | 13,27% | 11,95% | - | US$21.015,09 | - |
| 4025 |  Liquid CRO LCRO | US$0,08047 | 6,79% | 24,08% | - | US$20.988,27 | - |
| 4026 |  Kunji Finance KNJ | US$0,05316 | -11,75% | -11,35% | - | US$20.825,05 | - |
| 4027 |  GEODNET GEOD | US$0,05120 | 1,34% | 11,95% | - | US$20.939,87 | - |
| 4028 |  Okuru XOT | US$9,85 | 0,78% | -1,51% | - | US$20.746,83 | - |
| 4029 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004997 | 2,62% | 4,04% | - | US$21.018,29 | - |
| 4030 |  YURI YURI | US$0,000000000404 | -10,49% | -29,02% | - | US$20.725,15 | - |
| 4031 |  Wombex Finance WMX | US$0,02065 | 5,33% | 2,64% | - | US$21.008,65 | - |
| 4032 |  MAGIKAL.ai MGKL | US$0,00000008172 | 1,02% | -3,45% | - | US$20.940,79 | - |
| 4033 |  Indigo Protocol - iUSD IUSD | US$0,9379 | -0,89% | -1,10% | - | US$20.662,72 | - |
| 4034 |  DeHealth DHLT | US$0,0008640 | 3,88% | 9,85% | - | US$20.928,46 | - |
| 4035 |  LitLab Games LITT | US$0,003412 | -4,05% | -6,76% | - | US$17.910,43 | - |
| 4036 |  NiiFi NIIFI | US$0,001611 | -0,04% | -0,01% | - | US$20.592,94 | - |
| 4037 |  Asia Coin ASIA | US$0,1154 | -0,29% | 14,98% | - | US$21.435,80 | - |
| 4038 |  D Community DILI | US$0,00001505 | 0,34% | 2,94% | - | US$20.354,29 | - |
| 4039 |  IMAYC IMAYC | US$1,04 | -0,84% | -0,69% | - | US$20.443,49 | - |
| 4040 |  Hex Orange Address HOA | US$0,007177 | -3,01% | 53,42% | - | US$20.357,39 | - |
| 4041 |  X Protocol POT | US$0,003478 | 6,94% | 6,20% | - | US$20.085,57 | - |
| 4042 |  ChainPort PORTX | US$0,003529 | 1,12% | -10,77% | - | US$19.956,19 | - |
| 4043 |  BSV (BRC) BSV | US$0,01131 | -21,56% | -0,88% | - | US$20.091,72 | - |
| 4044 |  Biop BIOP | US$0,1717 | 2,39% | 8,60% | - | US$20.042,81 | - |
| 4045 |  HalfPizza PIZA | US$0,000005794 | 9,11% | -11,01% | - | US$20.124,96 | - |
| 4046 |  Rodeo Finance RDO | US$0,05789 | -1,56% | 30,36% | - | US$20.028,29 | - |
| 4047 |  DeFi Franc DCHF | US$1,15 | 0,86% | -2,00% | - | US$19.993,08 | - |
| 4048 |  Trossard TROSS | US$0,00006594 | -8,88% | -15,53% | - | US$19.641,95 | - |
| 4049 |  WECOIN WECO | US$0,00006907 | 11,46% | 39,32% | - | US$19.844,99 | - |
| 4050 |  DeltaFi DELFI | US$0,0001794 | 4,75% | 6,97% | - | US$19.924,96 | - |
| 4051 |  12Ships TSHP | US$0,00004588 | -3,50% | 18,45% | - | US$19.703,70 | - |
| 4052 |  Toad Killer $TOAD | US$0,00000001124 | -1,53% | -22,90% | - | US$19.660,41 | - |
| 4053 |  Hola Token $HOLA | US$0,00008117 | -9,17% | -27,96% | - | US$19.656,15 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.