Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  VeraOne VRO | US$64,50 | 0,42% | -0,09% | - | US$23.595,32 | - |
| 3955 |  Unique Network UNQ | US$0,004001 | 2,47% | -4,34% | - | US$23.593,84 | - |
| 3956 |  SideShift Token XAI | US$0,07802 | -2,89% | 0,82% | - | US$23.509,54 | - |
| 3957 |  League of Ancients LOA | US$0,004290 | 0,19% | -6,48% | - | US$23.524,61 | - |
| 3958 |  Liquid Staked ETH LSETH | US$1.954,69 | 0,87% | 5,17% | - | US$23.504,79 | - |
| 3959 |  Offshift (new) XFT | US$0,2018 | 4,73% | 5,53% | - | US$23.406,69 | - |
| 3960 |  BetaCarbon BCAU | US$0,02267 | -0,04% | 0,32% | - | US$23.367,76 | - |
| 3961 |  Liquid ASTR NASTR | US$0,06436 | 17,03% | 18,85% | - | US$23.335,53 | - |
| 3962 |  ONINO ONI | US$0,1175 | -2,17% | -4,85% | - | US$23.319,79 | - |
| 3963 |  2DAI.io 2DAI | US$0,001897 | 0,93% | -23,97% | - | US$23.265,45 | - |
| 3964 |  ABC PoS Pool ABC | US$1,31 | 4,17% | -2,94% | - | US$23.265,08 | - |
| 3965 |  Husky.AI HUS | US$0,001464 | 5,93% | 284,16% | - | US$23.105,78 | - |
| 3966 |  QoWatt QWT | US$0,01857 | -6,82% | 33,53% | - | US$23.070,11 | - |
| 3967 |  MELI MELI | US$0,0008474 | -0,39% | -3,54% | - | US$23.136,79 | - |
| 3968 |  Bidao BID | US$0,001659 | 3,90% | 4,65% | - | US$23.064,89 | - |
| 3969 |  Zipmex ZMT | US$0,01883 | 18,72% | 10,59% | - | US$23.134,23 | - |
| 3970 |  Bitlocus BTL | US$0,0003598 | 1,65% | -5,59% | - | US$23.057,64 | - |
| 3971 |  Bajun Network BAJU | US$0,03176 | -5,00% | 5,47% | - | US$23.109,06 | - |
| 3972 |  Raptoreum RTM | US$0,0008989 | 2,10% | -3,44% | - | US$22.941,38 | - |
| 3973 |  Mojito Markets MOJO | US$0,001472 | 7,10% | 0,42% | - | US$22.904,83 | - |
| 3974 |  Wrapped TFUEL WTFUEL | US$0,04213 | 0,70% | 11,79% | - | US$22.926,81 | - |
| 3975 |  AtPay ATPAY | US$0,2493 | -0,32% | -2,78% | - | US$23.137,31 | - |
| 3976 |  Ethrix ETX | US$0,0001783 | 5,73% | -85,04% | - | US$22.758,70 | - |
| 3977 |  Hudi HUDI | US$0,09020 | 16,64% | 15,06% | - | US$22.782,19 | - |
| 3978 |  Yesports YESP | US$0,0002955 | 1,28% | -18,84% | - | US$22.907,06 | - |
| 3979 |  Crypto Holding Frank Token CHFT | US$0,1925 | -2,23% | -2,70% | - | US$22.798,72 | - |
| 3980 |  Neo Tokyo BYTES | US$2,43 | 3,00% | 21,99% | - | US$22.801,94 | - |
| 3981 |  Cap CAP | US$115,60 | 1,83% | 24,62% | - | US$22.777,19 | - |
| 3982 |  eCredits ECS | US$0,01946 | 45,38% | 58,81% | - | US$21.713,95 | - |
| 3983 |  Loon Network LOON | US$0,0001475 | -4,85% | -0,69% | - | US$22.684,48 | - |
| 3984 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001362 | 5,67% | 0,84% | - | US$22.597,73 | - |
| 3985 |  Fantom Maker FAME | US$0,0008514 | 0,91% | 4,28% | - | US$22.609,20 | - |
| 3986 |  Nexalt XLT | US$0,002418 | 0,32% | -14,03% | - | US$22.204,25 | - |
| 3987 |  Black Stallion BS | US$0,07474 | 1,63% | 12,68% | - | US$22.596,56 | - |
| 3988 |  Local Traders LCT | US$0,003376 | -2,21% | -5,94% | - | US$22.531,14 | - |
| 3989 |  United UTED | US$0,0002363 | -13,20% | -26,27% | - | US$22.497,95 | - |
| 3990 |  TrustBase TBE | US$0,0001341 | 1,72% | 0,83% | - | US$22.447,08 | - |
| 3991 |  ScarQuest SCAR | US$0,0005592 | 0,79% | 2,37% | - | US$22.429,28 | - |
| 3992 |  STIMA STIMA | US$1,01 | 0,42% | 0,59% | - | US$22.231,25 | - |
| 3993 |  HatchyPocket HATCHY | US$0,002085 | 3,03% | -2,75% | - | US$22.415,35 | - |
| 3994 |  Lucky Block (V2) LBLOCK | US$0,00002668 | -5,74% | -2,30% | - | US$22.317,77 | - |
| 3995 |  SpillWays SPILLWAYS | US$0,008769 | -18,90% | 7,89% | - | US$22.187,72 | - |
| 3996 |  Bikerush BRT | US$0,001724 | -7,65% | -14,83% | - | US$22.132,78 | - |
| 3997 |  SubDAO GOV | US$0,001467 | -2,18% | -3,94% | - | US$21.916,56 | - |
| 3998 |  X7R X7R | US$0,009526 | 15,28% | -39,30% | - | US$22.969,44 | - |
| 3999 |  Flappymoonbird FMB | US$0,01244 | -1,93% | -2,56% | - | US$21.974,33 | - |
| 4000 |  Kokoswap KOKO | US$0,3686 | -0,50% | 3,80% | - | US$22.493,63 | - |
| 4001 |  Etherparty FUEL | US$0,0001660 | -7,34% | 9,40% | - | US$21.871,56 | - |
| 4002 |  Hypersign identity HID | US$0,01280 | -0,54% | -10,35% | - | US$21.860,01 | - |
| 4003 |  Trivians TRIVIA | US$0,0006259 | 2,83% | -16,08% | - | US$21.884,79 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.