Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Metan Evolutions METAN | US$0,003412 | -3,70% | -6,60% | - | US$19.676,98 | - |
| 4055 |  Poof Token POOF | US$0,1541 | 2,77% | 14,63% | - | US$18.015,94 | - |
| 4056 |  Sandwich Network SANDWICH | US$0,0003121 | -1,59% | 5,11% | - | US$19.605,59 | - |
| 4057 |  BlocX BLX | US$0,0006128 | 8,00% | 8,00% | - | US$19.356,67 | - |
| 4058 |  Bright Union BRIGHT | US$0,01893 | 15,61% | 84,20% | - | US$19.352,64 | - |
| 4059 |  D-SHOP DP | US$0,1236 | -0,57% | 8,98% | - | US$19.328,38 | - |
| 4060 |  BattleVerse BVC | US$0,0003058 | 0,87% | -12,06% | - | US$19.669,94 | - |
| 4061 |  Wolf Game Wool WOOL | US$0,002798 | -2,55% | 71,85% | - | US$19.183,92 | - |
| 4062 |  VyFinance VYFI | US$0,1939 | 5,89% | 5,19% | - | US$18.842,11 | - |
| 4063 |  Umami Finance UMAMI | US$5,60 | -2,52% | 3,97% | - | US$19.019,94 | - |
| 4064 |  Frax Price Index Share FPIS | US$1,06 | -1,25% | 0,08% | - | US$18.950,27 | - |
| 4065 |  Solarbeam SOLAR | US$0,07752 | 21,71% | -6,02% | - | US$18.948,01 | - |
| 4066 |  Deepwaters WTR | US$0,002335 | -24,89% | -0,32% | - | US$18.801,87 | - |
| 4067 |  Ripio Credit Network RCN | US$0,001486 | 1,67% | 1,89% | - | US$18.695,48 | - |
| 4068 |  Bibox Token BIX | US$0,003726 | -9,00% | -1,17% | - | US$18.861,92 | - |
| 4069 |  Xrp Classic (new) XRPC | US$0,0005102 | 18,75% | 10,86% | - | US$18.684,75 | - |
| 4070 |  Liquid Staking Derivatives LSD | US$0,01561 | 23,76% | 36,83% | - | US$18.156,44 | - |
| 4071 |  Qrolli QR | US$0,0005145 | -3,81% | -10,54% | - | US$19.060,47 | - |
| 4072 |  Satoshis Vision SATS | US$0,01123 | 67,98% | 224,25% | - | US$18.653,48 | - |
| 4073 |  Popcoin POP | US$0,0000002819 | 2,15% | 2,23% | - | US$18.538,86 | - |
| 4074 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 94,14% | 136,70% | - | US$18.469,12 | - |
| 4075 |  Bobo BOBO | US$0,000000000734 | 8,59% | 29,31% | - | US$18.400,16 | - |
| 4076 |  KWAI KWAI | US$0,07119 | 28,17% | 66,27% | - | US$18.318,81 | - |
| 4077 |  Astroport ASTRO | US$0,02646 | 9,20% | 10,45% | - | US$18.253,86 | - |
| 4078 |  AMATERASU OMIKAMI OMIKAMI | US$0,005334 | -2,86% | 2,44% | - | US$22.052,47 | - |
| 4079 |  Space Crypto (SPE) SPE | US$0,000002763 | 146,50% | 323,04% | - | US$18.205,65 | - |
| 4080 |  Champignons of Arborethia CHAMPZ | US$0,002067 | 7,63% | 54,46% | - | US$20.547,31 | - |
| 4081 |  XSwap Protocol XSP | US$0,0005357 | -4,47% | 12,48% | - | US$17.828,96 | - |
| 4082 |  LUNCARMY LUNCARMY | US$0,000000001643 | 6,89% | -1,90% | - | US$18.043,22 | - |
| 4083 |  ZenSports SPORTS | US$0,00009058 | 6,95% | -10,13% | - | US$18.369,20 | - |
| 4084 |  TOKEN 2049 2049 | US$0,04329 | -17,16% | -25,91% | - | US$17.982,17 | - |
| 4085 |  MetaFighter MF | US$0,0001919 | 2,23% | -11,96% | - | US$17.993,44 | - |
| 4086 |  Gençlerbirliği Fan Token GBSK | US$0,003841 | 52,30% | 66,80% | - | US$17.685,75 | - |
| 4087 |  Ratscoin RATS | US$0,000000000199 | 26,06% | 37,64% | - | US$17.939,00 | - |
| 4088 |  MetaRare MTRA | US$0,01953 | 5,54% | 95,14% | - | US$17.931,32 | - |
| 4089 |  PepePAD PEPE | US$0,000001205 | 5,98% | -0,01% | - | US$17.908,99 | - |
| 4090 |  Streakk STKK | US$0,06050 | -0,77% | 0,27% | - | US$17.842,16 | - |
| 4091 |  Stripto STRIP | US$0,000002011 | 18,19% | 19,64% | - | US$17.742,55 | - |
| 4092 |  StellaSwap STELLA | US$0,04090 | 9,20% | 51,80% | - | US$17.808,38 | - |
| 4093 |  Alaska Gold Rush CARAT | US$0,002313 | 0,83% | -5,87% | - | US$17.977,25 | - |
| 4094 |  MILO Project MILO | US$0,06649 | 3,00% | 5,15% | - | US$17.664,24 | - |
| 4095 |  DefiBox BOX | US$0,5797 | -1,62% | 8,82% | - | US$17.675,87 | - |
| 4096 |  StarLaunch STARS | US$0,04646 | 12,72% | 30,97% | - | US$18.042,76 | - |
| 4097 |  MetaOctagon MOTG | US$0,001881 | 0,49% | 2,17% | - | US$17.923,22 | - |
| 4098 |  Bumper BUMP | US$0,03655 | -6,96% | 7,05% | - | US$17.590,33 | - |
| 4099 |  QCHAIN QDT | US$0,002831 | 0,78% | -7,98% | - | US$18.378,12 | - |
| 4100 |  Burp BURP | US$0,0003259 | -0,35% | -8,23% | - | US$17.738,07 | - |
| 4101 |  Ndau NDAU | US$9,72 | 0,01% | -1,14% | - | US$17.554,15 | - |
| 4102 |  Chintai CHEX | US$0,009350 | 0,48% | 12,64% | - | US$17.496,09 | - |
| 4103 |  Matrak Fan Token MTRK | US$0,0008446 | 0,57% | 2,15% | - | US$17.441,41 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.