Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  ShinobiVerse SHINO | US$0,000006553 | -0,04% | 0,45% | - | US$17.488,08 | - |
| 4105 |  stake.link SDL | US$0,4530 | 4,18% | 25,28% | - | US$17.389,70 | - |
| 4106 |  Osmo Bot OSMO | US$0,1521 | -3,26% | 7,53% | - | US$17.329,15 | - |
| 4107 |  Nomad Exiles PRIDE | US$0,001128 | 1,67% | -5,71% | - | US$17.222,73 | - |
| 4108 |  JackPool.finance JFI | US$5,42 | 5,66% | 3,89% | - | US$17.107,55 | - |
| 4109 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 200,00% | - | US$17.089,32 | - |
| 4110 |  FunFi FNF | US$0,000000000151 | 2,54% | -5,53% | - | US$17.124,33 | - |
| 4111 |  Nucleon XCFX | US$0,1807 | 0,42% | 4,61% | - | US$17.095,43 | - |
| 4112 |  Porta KIAN | US$0,0002561 | 0,35% | -0,40% | - | US$17.082,02 | - |
| 4113 |  Scaleton SCALE | US$0,6124 | 7,83% | 16,37% | - | US$16.971,43 | - |
| 4114 |  Hachi HACHI | US$0,000000000558 | -13,10% | 14,02% | - | US$17.033,29 | - |
| 4115 |  Australian Safe Shepherd ASS | US$0,000000000533 | 12,70% | 5,58% | - | US$17.066,98 | - |
| 4116 |  Sanin Inu SANI | US$0,000005001 | -6,45% | 5,51% | - | US$16.935,55 | - |
| 4117 |  Zodium ZODI | US$0,0007975 | -2,38% | -5,11% | - | US$16.668,36 | - |
| 4118 |  Hive Dollar HBD | US$1,02 | 4,08% | 2,12% | - | US$17.896,14 | - |
| 4119 |  ION DAO ION | US$450,14 | 1,54% | 38,17% | - | US$17.032,80 | - |
| 4120 |  Nemesis PRO NMSP | US$2,91 | -2,67% | -4,63% | - | US$16.890,53 | - |
| 4121 |  Aldrin RIN | US$0,05447 | 0,66% | -4,00% | - | US$16.824,39 | - |
| 4122 |  X AI X | US$0,000000001383 | 2,66% | 21,88% | - | US$16.011,29 | - |
| 4123 |  Minebase MBASE | US$0,2058 | -0,04% | -2,14% | - | US$16.841,69 | - |
| 4124 |  Embr EMBR | US$0,008769 | 7,50% | 13,20% | - | US$16.822,51 | - |
| 4125 |  PlaceWar PLACE | US$0,0001530 | -0,81% | -8,91% | - | US$16.805,43 | - |
| 4126 |  CorgiAI CORGIAI | US$0,00007987 | 4,57% | 3,03% | - | US$16.681,47 | - |
| 4127 |  DAOLaunch DAL | US$0,01794 | 2,55% | 10,80% | - | US$16.652,80 | - |
| 4128 |  OHMS OHMS | US$0,004180 | -0,04% | -15,29% | - | US$16.707,74 | - |
| 4129 |  BovineVerse Token BVT | US$0,001150 | 9,70% | 8,08% | - | US$16.741,90 | - |
| 4130 |  EmiSwap ESW | US$0,001338 | -0,04% | -0,01% | - | US$16.638,58 | - |
| 4131 |  UniX Gaming UNIX | US$0,006765 | 24,52% | 26,80% | - | US$16.499,18 | - |
| 4132 |  CRISP Scored Mangroves CRISP-M | US$29,95 | -1,11% | -1,16% | - | US$16.483,64 | - |
| 4133 |  Sekuritance SKRT | US$0,0007520 | -0,19% | 1,53% | - | US$16.274,21 | - |
| 4134 |  DeSpace Protocol DES | US$0,0006042 | 3,61% | 9,55% | - | US$16.343,68 | - |
| 4135 |  GoldMiner GM | US$0,000001365 | 2,28% | 6,32% | - | US$16.567,83 | - |
| 4136 |  Zugacoin SZCB | US$0,3727 | -0,04% | -27,36% | - | US$16.917,84 | - |
| 4137 |  EverGrow EGC | US$0,00000004797 | 4,79% | 8,72% | - | US$16.115,44 | - |
| 4138 |  MotoGP Fan Token MGPT | US$0,003684 | -0,71% | -15,39% | - | US$16.172,81 | - |
| 4139 |  Project X XIL | US$0,001301 | 3,96% | 1,56% | - | US$16.253,43 | - |
| 4140 |  OmniFlix Network FLIX | US$0,1082 | -1,24% | 55,23% | - | US$16.593,45 | - |
| 4141 |  TRUSTxGAMING TXG | US$4,48 | 0,20% | 97,49% | - | US$16.091,19 | - |
| 4142 |  Devour DPAY | US$0,002717 | -1,48% | -2,01% | - | US$16.253,04 | - |
| 4143 |  Genius Yield GENS | US$0,2472 | 7,41% | 16,40% | - | US$16.092,91 | - |
| 4144 |  shares.finance SHARES | US$0,3927 | -13,17% | 25,62% | - | US$16.048,75 | - |
| 4145 |  Dream DREAM | US$0,09224 | -8,43% | 40,10% | - | US$16.041,98 | - |
| 4146 |  AiAkita AIA | US$0,000000000000 | 0,90% | 1,13% | - | US$16.037,84 | - |
| 4147 |  Joltify JOLT | US$0,05432 | 4,31% | 10,39% | - | US$16.000,78 | - |
| 4148 |  SalmonSwap SAL | US$0,8946 | -3,29% | 2,54% | - | US$15.842,92 | - |
| 4149 |  Inter Stable Token IST | US$1,00 | 0,06% | -0,71% | - | US$16.437,40 | - |
| 4150 |  YAM V1 YAM | US$0,06157 | -0,02% | 3,05% | - | US$16.009,30 | - |
| 4151 |  APWine Finance APW | US$0,2171 | -2,90% | -1,56% | - | US$15.913,61 | - |
| 4152 |  Thoreum V3 THOREUM | US$382,04 | 3,72% | 15,19% | - | US$15.882,90 | - |
| 4153 |  TAI TAI | US$0,02631 | -6,44% | 3,54% | - | US$15.729,82 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.