Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  The Rug Game TRG | US$0,0000001377 | 0,30% | 26,30% | - | US$15.817,04 | - |
| 4155 |  Apollo Crypto DAO APOLLO | US$0,000002625 | -8,97% | -12,29% | - | US$15.813,01 | - |
| 4156 |  EverMoon EVERMOON | US$0,001713 | 3,80% | -20,29% | - | US$15.764,51 | - |
| 4157 |  Cronos ID CROID | US$0,07437 | 12,04% | 20,91% | - | US$15.746,62 | - |
| 4158 |  Homer SIMPSON 3.0 | US$0,000000000000 | 2,46% | 12,02% | - | US$15.714,74 | - |
| 4159 |  Shina Inu SHI | US$0,0000006089 | 1,09% | -7,31% | - | US$15.701,21 | - |
| 4160 |  DogCoin DOGS | US$0,000000000809 | 3,50% | 6,85% | - | US$15.695,66 | - |
| 4161 |  Satozhi SATOZ | US$0,01837 | 43,21% | 58,95% | - | US$15.013,97 | - |
| 4162 |  The Kingdom Coin TKC | US$0,01402 | 0,62% | 48,48% | - | US$15.656,28 | - |
| 4163 |  MCFinance MCF | US$0,001339 | -0,12% | -13,90% | - | US$15.648,16 | - |
| 4164 |  FODL Finance FODL | US$0,001057 | -0,38% | -2,98% | - | US$15.745,04 | - |
| 4165 |  Genshiro GENS | US$0,0001341 | 12,56% | 27,61% | - | US$15.524,51 | - |
| 4166 |  PepeSol PEPE | US$0,0002487 | 6,53% | 30,98% | - | US$15.425,91 | - |
| 4167 |  Passage PASG | US$0,01606 | 4,11% | 49,57% | - | US$14.906,46 | - |
| 4168 |  Autonio NIOX | US$0,001113 | -2,68% | -1,37% | - | US$15.497,49 | - |
| 4169 |  Meta Pool META | US$0,00003502 | -14,04% | -25,54% | - | US$15.445,92 | - |
| 4170 |  SpartaDex SPARTA | US$0,09564 | 0,80% | -5,63% | - | US$15.437,00 | - |
| 4171 |  Lucrosus Capital LUCA | US$0,001450 | 2,92% | 7,87% | - | US$15.685,26 | - |
| 4172 |  Atlas DEX ATS | US$0,001458 | -0,53% | 2,07% | - | US$15.452,33 | - |
| 4173 |  Coritiba F.C. Fan Token CRTB | US$0,01565 | -0,66% | -1,58% | - | US$15.375,62 | - |
| 4174 |  Next Generation Network NGN | US$0,06231 | -0,06% | 10,18% | - | US$15.373,13 | - |
| 4175 |  0xCoco COCO | US$0,003853 | -15,04% | -16,71% | - | US$15.380,38 | - |
| 4176 |  FTT Token FTT | US$0,0002488 | -3,29% | 0,00% | - | US$15.365,66 | - |
| 4177 |  AmazingTeamDAO AMAZINGTEAM | US$1,56 | 2,26% | 16,17% | - | US$15.282,69 | - |
| 4178 |  OtterHome HOME | US$0,000003600 | -3,32% | 4,62% | - | US$15.252,55 | - |
| 4179 |  Style STYLE | US$0,03100 | 33,98% | 89,24% | - | US$15.232,28 | - |
| 4180 |  Baby Luffy BLF | US$0,02628 | -26,99% | 0,00% | - | US$15.227,57 | - |
| 4181 |  Adanaspor Fan Token ADANA | US$0,003499 | 40,60% | 51,67% | - | US$15.063,29 | - |
| 4182 |  Ari10 Ari10 | US$0,002214 | 4,54% | 4,48% | - | US$15.180,96 | - |
| 4183 |  ZkTsunami :ZKT: | US$0,1987 | 28,43% | 43,00% | - | US$15.125,23 | - |
| 4184 |  Alpha Gardeners AG | US$0,00006347 | 32,22% | 13,61% | - | US$15.095,72 | - |
| 4185 |  Polkaswap PSWAP | US$0,0008107 | -12,94% | 20,88% | - | US$15.102,97 | - |
| 4186 |  Reserve RSRV | US$0,8255 | 1,68% | 0,00% | - | US$15.605,79 | - |
| 4187 |  BuildUp BUP | US$0,002471 | 2,02% | -17,12% | - | US$15.427,87 | - |
| 4188 |  E.C. Vitoria Fan Token VTRA | US$0,01440 | -1,56% | 10,88% | - | US$14.932,77 | - |
| 4189 |  Furio $FUR | US$0,02334 | 0,49% | 2,68% | - | US$14.989,37 | - |
| 4190 |  Decred-Next DCRN | US$0,08204 | -13,26% | 2,49% | - | US$14.854,57 | - |
| 4191 |  Marscoin MARS | US$0,06265 | -3,74% | -11,31% | - | US$14.904,22 | - |
| 4192 |  SKY FRONTIER GSKY | US$0,000000000854 | 16,06% | 40,68% | - | US$14.895,31 | - |
| 4193 |  Xi Token XI | US$0,005635 | 4,56% | -21,83% | - | US$14.956,79 | - |
| 4194 |  Hikari Protocol HIKARI | US$0,001188 | -9,19% | 14,34% | - | US$14.866,33 | - |
| 4195 |  Revomon REVO | US$0,02279 | 1,07% | 34,89% | - | US$14.907,55 | - |
| 4196 |  Trisolaris TRI | US$0,001521 | -8,48% | 6,26% | - | US$15.222,58 | - |
| 4197 |  ClassZZ CZZ | US$0,002201 | -4,39% | 1,38% | - | US$14.806,60 | - |
| 4198 |  Trans Pepe TRANS | US$0,000000000333 | 4,05% | -13,07% | - | US$15.704,13 | - |
| 4199 |  Ribbit RIBBIT | US$0,000000001330 | 0,45% | -53,76% | - | US$9.999,83 | - |
| 4200 |  MTG Token MTG | US$0,0003463 | -0,31% | -2,34% | - | US$14.653,28 | - |
| 4201 |  CrypWorld CWC | US$0,07185 | 0,90% | -5,38% | - | US$14.583,38 | - |
| 4202 |  Quarashi QUA | US$0,002183 | 4,21% | 10,92% | - | US$15.261,26 | - |
| 4203 |  Linework Coin LWC | US$0,01229 | 3,31% | 67,06% | - | US$14.629,28 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.