Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Emp Money EMP | US$0,05525 | 0,31% | 2,12% | - | US$12.645,81 | - |
| 4255 |  DOGECUBE DOGECUBE | US$0,00006037 | 5,19% | -0,05% | - | US$12.587,28 | - |
| 4256 |  VinDax Coin VD | US$0,007949 | 1,43% | 3,95% | - | US$12.762,92 | - |
| 4257 |  Solar SOLAR | US$0,005895 | -1,26% | 1,34% | - | US$12.418,67 | - |
| 4258 |  Sphere Finance SPHERE | US$0,0009644 | 2,22% | 3,89% | - | US$12.331,07 | - |
| 4259 |  PLT PLT | US$0,04929 | -0,39% | -1,66% | - | US$12.318,53 | - |
| 4260 |  Planet NFT PNFT | US$0,00001951 | -18,44% | -32,76% | - | US$12.131,07 | - |
| 4261 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007262 | 13,53% | 1,66% | - | US$12.165,08 | - |
| 4262 |  Decentralized Intelligence Agency DIA | US$0,3428 | 2,20% | -2,82% | - | US$12.548,78 | - |
| 4263 |  Ridotto RDT | US$0,01583 | 3,29% | 7,94% | - | US$12.141,86 | - |
| 4264 |  McLaren F1 Fan Token MCL | US$0,01052 | -1,45% | -11,22% | - | US$12.096,50 | - |
| 4265 |  Venom VNM | US$0,01277 | -20,96% | -16,94% | - | US$12.057,57 | - |
| 4266 |  SpacePi SPACEPI | US$0,000000000884 | 0,55% | 9,10% | - | US$12.068,29 | - |
| 4267 |  SteakHut Finance STEAK | US$0,3925 | 9,68% | 14,12% | - | US$12.048,93 | - |
| 4268 |  Utopia USD UUSD | US$0,9947 | 0,49% | -0,53% | - | US$12.032,04 | - |
| 4269 |  VetMe VETME | US$0,001226 | 2,88% | 35,38% | - | US$12.018,84 | - |
| 4270 |  DONASWAP V2 DONA | US$0,000001979 | 9,74% | 20,24% | - | US$12.356,84 | - |
| 4271 |  CasinoCoin CSC | US$0,00009801 | -7,33% | -11,94% | - | US$11.978,04 | - |
| 4272 |  Baby WOJ BWJ | US$0,00001101 | -0,71% | -4,89% | - | US$11.919,74 | - |
| 4273 |  LoopSwap LSWAP | US$0,001342 | 4,51% | 11,65% | - | US$11.881,01 | - |
| 4274 |  FROG FROG | US$0,001378 | -8,27% | 19,07% | - | US$14.930,91 | - |
| 4275 |  Oath OATH | US$0,03865 | -0,06% | 0,53% | - | US$11.874,32 | - |
| 4276 |  TrueDeck TDP | US$0,0008932 | -20,11% | 0,68% | - | US$11.889,27 | - |
| 4277 |  Savanna SVN | US$0,003127 | -0,82% | 25,28% | - | US$11.691,38 | - |
| 4278 |  Cloudname CNAME | US$0,0001673 | 0,02% | 3,00% | - | US$11.945,47 | - |
| 4279 |  UwU Lend UWU | US$11,93 | -0,35% | -5,91% | - | US$11.806,35 | - |
| 4280 |  EXATECH PoAI Blockchain EXT | US$0,005411 | 0,01% | -9,49% | - | US$11.776,32 | - |
| 4281 |  Sunflower Land SFL | US$0,05051 | 2,63% | -2,84% | - | US$11.624,15 | - |
| 4282 |  The Recharge RCG | US$0,03032 | -8,83% | -7,65% | - | US$11.649,80 | - |
| 4283 |  Graphite Protocol GP | US$0,1455 | 7,63% | 12,39% | - | US$11.651,84 | - |
| 4284 |  PayNet Coin PAYN | US$0,2000 | -0,04% | 19,48% | - | US$11.652,38 | - |
| 4285 |  Donald Trump TRUMP2024 | US$0,000000000264 | 2,24% | 24,12% | - | US$11.415,67 | - |
| 4286 |  Wrapped LUNA Classic WLUNC | US$0,00006663 | 2,91% | 11,72% | - | US$11.408,87 | - |
| 4287 |  SuperMarket SUPER | US$0,004987 | -17,21% | -17,28% | - | US$11.405,29 | - |
| 4288 |  Kambria KAT | US$0,001275 | 3,08% | 3,04% | - | US$11.381,54 | - |
| 4289 |  Add Finance ADD | US$0,0003331 | -11,58% | -51,76% | - | US$11.532,68 | - |
| 4290 |  ZakumiFi ZAFI | US$0,02910 | -9,93% | -31,52% | - | US$11.383,06 | - |
| 4291 |  Pac Man PACMAN | US$0,000000000000 | 10,79% | 12,69% | - | US$11.304,10 | - |
| 4292 |  CargoX CXO | US$0,1852 | 7,43% | 2,24% | - | US$11.284,87 | - |
| 4293 |  ELTCOIN ELTCOIN | US$0,0002660 | 0,29% | 4,96% | - | US$12.538,50 | - |
| 4294 |  RefundToken RFT | US$0,000000000759 | 1,93% | -1,27% | - | US$11.181,22 | - |
| 4295 |  Floki SafeMoon FSM | US$0,000000000227 | 39,31% | 299,30% | - | US$11.145,87 | - |
| 4296 |  CoinMarketPrime CMP | US$0,005881 | -19,70% | -22,90% | - | US$11.172,61 | - |
| 4297 |  Glo Dollar USDGLO | US$1,02 | 0,94% | 1,72% | - | US$11.201,30 | - |
| 4298 |  Crypto Villains CV | US$0,02801 | 3,66% | -0,01% | - | US$11.042,67 | - |
| 4299 |  YouCoin Metaverse (new) UCON | US$12,86 | -4,20% | 14,85% | - | US$11.021,94 | - |
| 4300 |  Apin Pulse APC | US$0,00002166 | -7,34% | 12,93% | - | US$10.996,61 | - |
| 4301 |  Gem Pad GEMS | US$0,004925 | 22,33% | 40,75% | - | US$10.955,97 | - |
| 4302 |  DEXO DEXO | US$0,003649 | 3,84% | 10,76% | - | US$10.901,35 | - |
| 4303 |  MaziMatic MAZI | US$0,001546 | 4,09% | -10,34% | - | US$10.972,36 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.