Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Calcium (BSC) CAL | US$0,00009004 | 39,89% | 75,93% | - | US$8.079,64 | - |
| 4405 |  Bodrumspor Fan Token BDRM | US$0,007133 | -6,06% | 7,45% | - | US$8.124,91 | - |
| 4406 |  Simpson6900 Simpson6900 | US$0,000000000000 | 1,29% | 10,88% | - | US$8.080,61 | - |
| 4407 |  Good Person Coin GPCX | US$0,001338 | -0,34% | 3,70% | - | US$8.249,60 | - |
| 4408 |  CryptoXpress XPRESS | US$0,03029 | 1,65% | 15,59% | - | US$8.131,58 | - |
| 4409 |  Metarun MRUN | US$0,0002152 | 3,57% | 61,55% | - | US$8.003,24 | - |
| 4410 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 66,34% | 71,77% | - | US$7.975,10 | - |
| 4411 |  Ethane C2H6 | US$0,3957 | 4,77% | 23,89% | - | US$7.955,68 | - |
| 4412 |  Turkish Basketball Federation Fan Token TBFT | US$0,01027 | -1,49% | 6,32% | - | US$7.893,55 | - |
| 4413 |  Exactly Protocol EXA | US$1,12 | -8,28% | -9,16% | - | US$7.889,95 | - |
| 4414 |  Shezmu SHEZMU | US$5,74 | -4,18% | -20,13% | - | US$7.882,31 | - |
| 4415 |  Banana BANANA | US$0,1583 | -3,20% | 23,83% | - | US$7.851,67 | - |
| 4416 |  zkSync Labs ZKLAB | US$0,001659 | -4,02% | -25,83% | - | US$7.821,42 | - |
| 4417 |  9GAG 9GAG | US$0,000000000000 | -5,80% | 177,00% | - | US$7.793,04 | - |
| 4418 |  TTcoin TC | US$0,0001363 | 2,04% | -22,78% | - | US$7.791,80 | - |
| 4419 |  Murasaki MURA | US$1,44 | -2,80% | -0,21% | - | US$7.742,76 | - |
| 4420 |  Krypton DAO KRD | US$0,9504 | 13,05% | 14,45% | - | US$7.702,37 | - |
| 4421 |  DIVA Protocol DIVA | US$0,01433 | -28,86% | -28,81% | - | US$7.715,03 | - |
| 4422 |  NexDAX Chain NT | US$0,004265 | -17,49% | -60,29% | - | US$7.694,60 | - |
| 4423 |  Plutus RDNT PLSRDNT | US$0,6814 | -3,91% | 13,00% | - | US$7.665,68 | - |
| 4424 |  GOLD GOLD | US$0,000000000000 | -2,71% | -23,07% | - | US$6.263,83 | - |
| 4425 |  Zero Liquid ZERO | US$0,1471 | 0,82% | -0,32% | - | US$7.637,53 | - |
| 4426 |  Space Token SPACE | US$0,01620 | 5,57% | 5,58% | - | US$7.623,13 | - |
| 4427 |  Pepa Inu PEPA | US$0,000000000002 | 5,92% | 100,68% | - | US$7.583,59 | - |
| 4428 |  Ray Network XRAY | US$0,01300 | 1,18% | 14,02% | - | US$7.488,77 | - |
| 4429 |  Floor Cheese Burger FLRBRG | US$0,00001048 | 17,43% | -22,33% | - | US$7.476,88 | - |
| 4430 |  Capybara BARA | US$0,001666 | 14,30% | 52,06% | - | US$7.439,47 | - |
| 4431 |  Papa PAPA | US$0,000000000079 | -36,49% | 20,56% | - | US$7.411,66 | - |
| 4432 |  eBlockStock EBSO | US$0,007744 | 0,70% | 4,33% | - | US$7.310,43 | - |
| 4433 |  Lenda LENDA | US$0,0004716 | 4,35% | 10,48% | - | US$7.348,70 | - |
| 4434 |  Dotori DTR | US$0,2117 | -3,95% | -12,57% | - | US$7.222,36 | - |
| 4435 |  Secret SIE | US$0,003525 | -4,00% | -1,44% | - | US$7.318,10 | - |
| 4436 |  Wojak Finance WOJ | US$0,004226 | 3,80% | 9,09% | - | US$7.205,41 | - |
| 4437 |  Serum SER SER | US$0,0005729 | -10,05% | -16,62% | - | US$7.055,23 | - |
| 4438 |  Marvin Inu MARVIN | US$0,0000009223 | -5,24% | 55,88% | - | US$7.279,72 | - |
| 4439 |  Orcfax FACT | US$0,01156 | 2,70% | 22,76% | - | US$7.277,11 | - |
| 4440 |  Aussie Digital AUD | US$0,01048 | 3,54% | 2,41% | - | US$7.536,83 | - |
| 4441 |  XUV Coin XUV | US$362,25 | -0,64% | 17,47% | - | US$7.480,78 | - |
| 4442 |  NGA Tiger NGA | US$0,000002784 | 70,58% | 102,27% | - | US$7.268,16 | - |
| 4443 |  MOBLAND SYNR | US$0,0002040 | 7,47% | -0,45% | - | US$7.181,96 | - |
| 4444 |  Animal Farm Pigs AFP | US$13,18 | -0,52% | 4,29% | - | US$7.306,36 | - |
| 4445 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,72% | - | US$7.210,59 | - |
| 4446 |  Collab.Land COLLAB | US$0,006076 | 0,27% | 16,20% | - | US$7.205,37 | - |
| 4447 |  Thetan Coin THC | US$0,0007279 | 4,05% | 17,02% | - | US$7.155,41 | - |
| 4448 |  Meta Game City MECI | US$0,4451 | -0,52% | -0,61% | - | US$7.150,93 | - |
| 4449 |  Sense4FIT SFIT | US$0,002617 | -6,06% | 23,19% | - | US$7.086,34 | - |
| 4450 |  CATpay CATPAY | US$0,000000000020 | 13,87% | 50,73% | - | US$7.128,29 | - |
| 4451 |  Egg N Partners EGGT | US$0,6107 | -0,35% | -4,24% | - | US$7.032,15 | - |
| 4452 |  DogeKing DOGEKING | US$0,000000004397 | 6,36% | 13,13% | - | US$7.010,86 | - |
| 4453 |  XRPCHAIN RIPPLE CHAIN | US$0,01455 | -17,96% | 32,04% | - | US$7.008,07 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.