Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  XAI XAI | US$0,000000002147 | 1,82% | 20,52% | - | US$5.948,17 | - |
| 4505 |  BlackSwan AI BLACKSWAN | US$0,02905 | -11,21% | 10,08% | - | US$5.946,13 | - |
| 4506 |  Light DeFi LIGHT | US$0,0003217 | 3,24% | 2,02% | - | US$5.919,25 | - |
| 4507 |  Chaintools CTLS | US$0,08150 | -6,88% | -20,45% | - | US$5.902,43 | - |
| 4508 |  Kitty Inu kitty | US$0,000008597 | -1,49% | -4,96% | - | US$2.639,40 | - |
| 4509 |  Ecoin Finance ECOIN | US$0,0008694 | 4,79% | 7,82% | - | US$5.847,90 | - |
| 4510 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002312 | -5,84% | 10,46% | - | US$5.838,53 | - |
| 4511 |  Hoichi HOICHI | US$0,000002568 | 5,83% | -5,85% | - | US$5.820,26 | - |
| 4512 |  BLU BLU | US$0,000001366 | 4,08% | 11,05% | - | US$5.812,47 | - |
| 4513 |  Betrock BETROCK | US$0,001381 | 27,36% | -59,28% | - | US$5.812,21 | - |
| 4514 |  Multi AI MAI | US$0,001757 | 3,21% | -12,09% | - | US$5.799,68 | - |
| 4515 |  BinStarter BSR | US$0,04381 | 13,79% | 24,17% | - | US$5.795,03 | - |
| 4516 |  Icosa ICSA | US$0,02500 | -7,03% | -18,01% | - | US$5.788,42 | - |
| 4517 |  GameStop Tokenized Stock Defichain DGME | US$8,20 | -12,98% | -3,64% | - | US$6.483,81 | - |
| 4518 |  Crypto Global United CGU | US$0,005143 | -8,36% | -25,96% | - | US$5.634,34 | - |
| 4519 |  IMO IMO | US$0,1590 | 2,23% | 8,49% | - | US$5.767,20 | - |
| 4520 |  Vulkania VLK | US$0,01112 | 3,56% | 17,64% | - | US$5.766,13 | - |
| 4521 |  Yoshi.exchange YOSHI | US$0,04400 | 2,89% | 6,09% | - | US$5.755,40 | - |
| 4522 |  Extra Finance EXTRA | US$0,01985 | 0,80% | -1,92% | - | US$5.827,98 | - |
| 4523 |  Aarma ARMA | US$0,03155 | -10,77% | -19,33% | - | US$5.703,70 | - |
| 4524 |  Quantfury Token QTF | US$6,11 | -0,04% | 0,16% | - | US$5.686,94 | - |
| 4525 |  Metal Tools METAL | US$0,004014 | -5,18% | -17,27% | - | US$5.681,07 | - |
| 4526 |  Gold GOLD | US$0,1330 | 4,08% | 0,10% | - | US$6.846,43 | - |
| 4527 |  Neton NTO | US$0,00002872 | 1,05% | -4,66% | - | US$5.653,57 | - |
| 4528 |  Tortuga Finance Aptos tAPT | US$7,85 | 7,81% | 7,84% | - | US$5.658,38 | - |
| 4529 |  Moonscape MSCP | US$0,0002275 | -18,16% | 41,30% | - | US$5.637,68 | - |
| 4530 |  Ramses Exchange RAM | US$0,02339 | -3,22% | 79,39% | - | US$5.623,99 | - |
| 4531 |  MXGP Fan Token MXGP | US$0,002800 | -0,37% | -0,73% | - | US$5.602,75 | - |
| 4532 |  CrowdSwap CROWD | US$0,01114 | 3,41% | -2,60% | - | US$5.565,31 | - |
| 4533 |  Cake Monster MONSTA | US$0,0002687 | -0,60% | 31,89% | - | US$5.602,58 | - |
| 4534 |  Comdex CMDX | US$0,01780 | 3,74% | 5,34% | - | US$5.592,25 | - |
| 4535 |  Archway ARCH | US$0,08280 | -1,29% | 41,89% | - | US$5.594,51 | - |
| 4536 |  NFTDeli DELI | US$0,0001656 | -10,07% | -2,28% | - | US$5.570,60 | - |
| 4537 |  K-Tune KTT | US$0,001795 | 31,12% | -5,39% | - | US$5.593,41 | - |
| 4538 |  Global Token GBL | US$1,23 | -18,59% | -23,52% | - | US$5.571,70 | - |
| 4539 |  Heavenland HTO | US$0,001526 | -6,69% | -9,03% | - | US$5.565,40 | - |
| 4540 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003058 | -9,08% | -0,73% | - | US$5.564,10 | - |
| 4541 |  Crypto Raiders RAIDER | US$0,01868 | -3,21% | 0,74% | - | US$5.540,50 | - |
| 4542 |  MeconCash MCH | US$0,01377 | 0,18% | 1,10% | - | US$5.515,28 | - |
| 4543 |  Velocore VC | US$0,01700 | -2,33% | 7,46% | - | US$5.529,62 | - |
| 4544 |  Pipa Coin PIPA | US$0,000000000086 | -14,48% | -14,30% | - | US$5.503,34 | - |
| 4545 |  Zenith Coin ZENITH | US$0,0009160 | -23,58% | -26,17% | - | US$4.165,41 | - |
| 4546 |  NMKR NMKR | US$0,001688 | 7,96% | 21,26% | - | US$5.588,27 | - |
| 4547 |  Artrade ATR | US$0,001078 | -0,11% | -1,71% | - | US$5.417,73 | - |
| 4548 |  MemeDAO MEMD | US$0,000000000172 | 1,13% | -3,97% | - | US$5.412,30 | - |
| 4549 |  STIPS STIPS | US$0,001929 | -0,06% | -1,26% | - | US$5.413,12 | - |
| 4550 |  Gitopia LORE | US$0,01529 | 6,43% | 9,20% | - | US$5.487,27 | - |
| 4551 |  Curio Governance CGT | US$0,02127 | -2,12% | -13,77% | - | US$5.400,22 | - |
| 4552 |  Crypteriumcoin CCOIN | US$0,002102 | -6,46% | -39,82% | - | US$5.399,08 | - |
| 4553 |  HowInu HOW | US$0,000000000097 | -3,67% | -24,33% | - | US$5.382,94 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.