Data Historis Harga Kripto 06/11/2023
Daftar harga kripto yang direkam pada tanggal 06/11/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Crypto Emergency CEM | US$0,6974 | -0,05% | -0,27% | - | US$25.270,33 | - |
| 3905 |  Hero Arena HERA | US$0,002852 | 9,68% | 8,55% | - | US$25.149,75 | - |
| 3906 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,98 | 0,78% | 9,55% | - | US$25.154,99 | - |
| 3907 |  Altbase ALTB | US$0,00007755 | 9,31% | 19,33% | - | US$25.085,26 | - |
| 3908 |  Krypton Galaxy Coin KGC | US$0,00001989 | 0,24% | -0,24% | - | US$25.007,04 | - |
| 3909 |  Hermes Protocol HERMES | US$0,01800 | 3,53% | 16,05% | - | US$24.939,10 | - |
| 3910 |  Oxbull.tech OXB | US$0,5801 | 12,57% | 74,26% | - | US$25.506,38 | - |
| 3911 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004222 | -0,04% | -3,66% | - | US$24.956,30 | - |
| 3912 |  Monsoon Finance MCASH | US$0,0003695 | 2,26% | 0,10% | - | US$25.034,95 | - |
| 3913 |  Victory Gem VTG | US$0,0004520 | -1,18% | 24,73% | - | US$24.907,95 | - |
| 3914 |  The Big Five Token BFT | US$0,00009223 | -9,37% | -39,47% | - | US$24.874,49 | - |
| 3915 |  ITSBLOC ITSB | US$0,01192 | 9,69% | -23,35% | - | US$24.708,39 | - |
| 3916 |  Chihuahua HUAHUA | US$0,00007407 | 10,13% | 50,72% | - | US$28.648,22 | - |
| 3917 |  FART COIN FRTC | US$0,000000007798 | 6,05% | 7,74% | - | US$24.659,51 | - |
| 3918 |  Chicken KFC | US$4,95 | 1,68% | 3,36% | - | US$24.796,93 | - |
| 3919 |  H3RO3S H3RO3S | US$0,00004142 | -3,76% | -17,04% | - | US$24.760,17 | - |
| 3920 |  Blin Metaverse BLIN | US$0,001618 | 3,97% | 4,55% | - | US$24.892,08 | - |
| 3921 |  Unit Protocol Duck DUCK | US$0,0009705 | -15,31% | -9,45% | - | US$24.731,75 | - |
| 3922 |  Omnisea OSEA | US$0,006344 | 6,09% | 46,43% | - | US$24.643,68 | - |
| 3923 |  Age of Zalmoxis KOSON | US$0,008984 | -13,77% | 15,86% | - | US$24.830,88 | - |
| 3924 |  XREATORS ORT | US$0,004145 | -0,71% | 1,99% | - | US$24.491,17 | - |
| 3925 |  Bitcoin Bam BTCBAM | US$0,5615 | -2,70% | -4,81% | - | US$24.537,89 | - |
| 3926 |  Fidance FDC | US$0,00000007013 | -0,74% | -3,98% | - | US$24.620,19 | - |
| 3927 |  TURBOCHAIN TBC | US$0,002841 | -19,12% | -46,82% | - | US$24.461,64 | - |
| 3928 |  DataHighway DHX | US$0,2728 | 2,26% | -17,11% | - | US$24.439,79 | - |
| 3929 |  DOS Network DOS | US$0,001101 | -0,76% | -17,21% | - | US$24.424,98 | - |
| 3930 |  Hashtagger.com MOOO | US$0,03702 | -0,41% | -3,00% | - | US$24.526,29 | - |
| 3931 |  UniDex UNIDX | US$2,03 | -0,39% | 18,56% | - | US$24.401,21 | - |
| 3932 |  Snetwork SNET | US$0,001504 | -4,19% | 4,30% | - | US$24.381,28 | - |
| 3933 |  SPACE-iZ SPIZ | US$0,0003741 | -3,85% | -10,64% | - | US$24.399,86 | - |
| 3934 |  Minted MTD | US$0,02917 | 5,76% | 15,44% | - | US$24.356,83 | - |
| 3935 |  Metagame Arena MGA | US$0,007033 | -4,78% | 3,07% | - | US$24.267,79 | - |
| 3936 |  Mummy Finance MMY | US$0,7296 | 17,35% | 19,64% | - | US$24.128,90 | - |
| 3937 |  LeverageInu LEVI | US$0,2735 | 23,24% | 60,75% | - | US$24.302,54 | - |
| 3938 |  Skrumble Network SKM | US$0,0001653 | -2,55% | 4,01% | - | US$24.143,46 | - |
| 3939 |  Green Beli GRBE | US$0,001178 | -0,74% | 43,07% | - | US$24.271,40 | - |
| 3940 |  FashionTV Token FTVT | US$0,06103 | -16,19% | -27,99% | - | US$24.237,12 | - |
| 3941 |  Send SEND | US$0,00007530 | 10,04% | 8,01% | - | US$24.167,00 | - |
| 3942 |  Filda FILDA | US$0,001037 | -2,46% | -9,04% | - | US$24.175,12 | - |
| 3943 |  Unique Venture Clubs UNQ | US$0,0004362 | 2,55% | 4,05% | - | US$24.147,56 | - |
| 3944 |  Alpaca City ALPA | US$0,01416 | 0,82% | 4,21% | - | US$24.118,13 | - |
| 3945 |  NFTLaunch NFTL | US$0,004320 | -2,24% | 7,06% | - | US$24.007,31 | - |
| 3946 |  CYBRIA CYBA | US$0,0004100 | 58,20% | 82,34% | - | US$24.059,98 | - |
| 3947 |  Croatian FF Fan Token VATRENI | US$0,2111 | -3,74% | -4,40% | - | US$23.863,61 | - |
| 3948 |  Bursaspor Fan Token TMSH | US$0,002542 | -0,46% | -7,85% | - | US$23.851,24 | - |
| 3949 |  Privatix PRIX | US$0,02629 | -1,40% | -22,29% | - | US$23.756,18 | - |
| 3950 |  Teddy Doge Teddy V2 | US$0,000000000153 | -6,74% | 15,12% | - | US$23.771,20 | - |
| 3951 |  YUSD Stablecoin YUSD | US$1,00 | -0,04% | 0,00% | - | US$23.802,14 | - |
| 3952 |  Havoc HAVOC | US$0,00002553 | 4,03% | 37,09% | - | US$23.799,89 | - |
| 3953 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,47% | -0,42% | - | US$23.696,56 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.